Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Wisdomtree US Quality Growth Fund (QGRW)
Wisdomtree US Quality Growth Fund (QGRW) Options

Wisdomtree US Quality Growth Fund (QGRW)

66,26

1,25

(1,92%)

Fermé 19 Juin 10:00PM

66,6871

0,4271

(0,64%)

Après les heures de négociation: 10:50PM

Wisdomtree US Quality Growth Fund ([symbol]) Options

QGRW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
57,00	7,80	10,90	0,00	9,35	0,00	0,00 %	0	0	-
58,00	6,80	10,10	0,00	8,45	0,00	0,00 %	0	0	-
59,00	5,80	8,90	0,00	7,35	0,00	0,00 %	0	0	-
60,00	4,80	7,90	0,00	6,35	0,00	0,00 %	0	0	-
61,00	4,00	7,00	0,00	5,50	0,00	0,00 %	0	0	-
62,00	3,10	6,20	0,00	4,65	0,00	0,00 %	0	0	-
63,00	2,35	5,80	0,00	4,075	0,00	0,00 %	0	0	-
64,00	1,60	5,00	0,00	3,30	0,00	0,00 %	0	0	-
65,00	0,80	4,30	2,49	2,55	0,00	0,00 %	1	0	18/6/2026
66,00	0,15	3,70	0,00	1,925	0,00	0,00 %	0	0	-
67,00	0,05	3,20	0,45	1,625	0,00	0,00 %	0	1	-
68,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,35	1,08	1,08	0,00	0,00 %	0	1	-
71,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
57,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,25	3,60	0,00	1,925	0,00	0,00 %	0	0	-
67,00	0,70	4,10	0,00	2,40	0,00	0,00 %	0	0	-
68,00	1,15	4,30	0,00	2,725	0,00	0,00 %	0	0	-
69,00	1,85	4,90	0,00	3,375	0,00	0,00 %	0	0	-
70,00	2,70	5,70	0,00	4,20	0,00	0,00 %	0	0	-
71,00	3,60	6,50	0,00	5,05	0,00	0,00 %	0	0	-
72,00	4,40	7,50	0,00	5,95	0,00	0,00 %	0	0	-
73,00	5,50	8,50	0,00	7,00	0,00	0,00 %	0	0	-
74,00	6,50	9,60	0,00	8,05	0,00	0,00 %	0	0	-
75,00	7,50	10,60	0,00	9,05	0,00	0,00 %	0	0	-
76,00	8,50	11,60	0,00	10,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Genz2

Genz2 il y a 7 minutes

TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!

Doc logic

Doc logic il y a 8 minutes

Investor082,

Probably says it’s good to have for reimbursement proposals in a jurisdiction that is notoriously tight fisted; ). Best wishes.

mouton29

mouton29 il y a 9 minutes

Vinay Prasad (name sounds familiar, doesn’t it) wrote a substack post arguing the papers claiming shingles vaccine prevents dementia are dogmeat. He uses one of the arguments I’ve seen him make in other contexts, the results are too fast to be believable and consequently are due to other causes, s

The-Shadow

The-Shadow il y a 10 minutes

https://archive.org/details/cdrinc_SoftVideo_Sampler_December_1991_TMM_Total_Multimedia

This Internet Archive link is an incredible piece of definitive, unalterable historical evidence. A **December 1991 SoftVideo Sampler CD-ROM** published by **TMM (Tota

SSKILLZ1

SSKILLZ1 il y a 11 minutes

Pick 4 Contest #24 Contest Week 5 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

SSKILLZ1

SSKILLZ1 il y a 11 minutes

Pick 4 Contest #24 Contest Week 5 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

Green_River

Green_River il y a 11 minutes

This website is the PR. Surely you have observed the pattern. The company employs specific individuals here to lead a speculative pump, i.e., the Bosch presentation, in order to pump the stock a couple of pennies. Then they dump a boatload of shares into the market so their lenders can be made whole

axelvento

axelvento il y a 12 minutes

The Food and Drug Administration's top vaccine advisory committee voted unanimously today to recommend Moderna's mRNA influenza vaccine, mFlusiva, for adults 50 and over. This was its first time reviewing a new vaccine application since 2023.

fink

fink il y a 14 minutes

Sucker bullion. It’s just metal. Why pay that?
Silver to $1,500 oz to break even?

I’d never hold metals for it’s rarity. But I guess there are those that do,

Oil down below $80 and silver & Gold are supposed to be up?
Guess metals will remain si

Jetmek_03052

Jetmek_03052 il y a 15 minutes

Man. Sounds just exactly like some of Linda’s tirades, doesn’t it???

It’s amazing. It’s like she thinks she can just pull the wool right over shareholders eyes, anytime she wants to.

It obvious DBMM is failing right in front of everyone’s eyes. Yet she just keeps te

SSKILLZ1

SSKILLZ1 il y a 15 minutes

Pick 4 Contest #24 Standings (Week 5)

Congrats to our current leader VALUEMIND up 20.39% so far in the contest. There are 16/31 portfolio up in the contest or 51.61%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1

fink

fink il y a 15 minutes

Sucker bullion mits just metal. Why pay that?
Silver to $1,500 oz to break even?

I’d never hold metals for it’s rarity. But I guess there are those that do,

Oil down below $80 and silver & Gold are supposed to be up?
Guess metals will remain sid

fink

fink il y a 15 minutes

Sucker bullion mits just metal. Why pay that?
Silver to $1,500 oz to break even?

I’d never hold metals for it’s rarity. But I guess there are those that do,

Oil down below $80 and silver & Gold are supposed to be up?
Guess metals will remain sid

Elroy Jetson

Elroy Jetson il y a 17 minutes

The best part is that the Republican's "big beautiful bill" assures us that any budget overruns are automatically paid for with cuts to Medicare.

A small price to pay for making Iran great again.

https://www.siliconinvestor.com/public/4188495_8710a9a889e24cc43a6f80dc40a

SSKILLZ1

SSKILLZ1 il y a 18 minutes

The Picks For Pick 4 Contest #24 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x

JERSEYHAWG

JERSEYHAWG il y a 18 minutes

Good advice. Thank you

stockhero

stockhero il y a 18 minutes

Someone bought 24.5 million shares at closing. Omg

Kjv

Kjv il y a 18 minutes

We are set up nicely as soon as news hit…we will be out of trips

SSKILLZ1

SSKILLZ1 il y a 19 minutes

Trades Available For June

Commentary: we had 2/29 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUN
1 2MORROWSGAINS 0
2 BERNIEL 0
3 BLACKCAT

Eli's Gone

Eli's Gone il y a 19 minutes

off to a good start:

https://investorshub.advfn.com/uimage/uploads/2026/6/18/zwj[oopen_.png

SSKILLZ1

SSKILLZ1 il y a 20 minutes

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 MRVL 75.58%
2 MU 56.49%
3 COHU 47.22%

tnyellowtomcat

tnyellowtomcat il y a 21 minutes

Jack,

AMEN to that!

Tomcat

SSKILLZ1

SSKILLZ1 il y a 21 minutes

Pick 4 Contest #24 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 6 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 107 In

Wisdomtree US Quality Gr...

iShares iBonds Dec 2037 ...

Chorus Ii Balanced Low V...

Peoples Financial Services

Casella Waste Sys A Dl 01

RT Minerals (PK)

Fidelity Asset Allocatio...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.