Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Wisdomtree US Quality Growth Fund (QGRW)
Wisdomtree US Quality Growth Fund (QGRW) Options

Wisdomtree US Quality Growth Fund (QGRW)

65,35

-0,03

(-0,05%)

Fermé 09 Juillet 10:00PM

65,6129

0,2629

(0,40%)

Après les heures de négociation: 11:54PM

Wisdomtree US Quality Growth Fund ([symbol]) Options

QGRW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
56,00	7,60	10,50	0,00	9,05	0,00	0,00 %	0	0	-
57,00	6,60	9,50	0,00	8,05	0,00	0,00 %	0	0	-
58,00	5,60	8,00	0,00	6,80	0,00	0,00 %	0	0	-
59,00	4,50	7,50	0,00	6,00	0,00	0,00 %	0	0	-
60,00	4,10	6,70	0,00	5,40	0,00	0,00 %	0	0	-
61,00	3,20	5,80	0,00	4,50	0,00	0,00 %	0	0	-
62,00	1,90	5,00	0,00	3,45	0,00	0,00 %	0	0	-
63,00	0,90	4,10	0,00	2,50	0,00	0,00 %	0	0	-
64,00	0,60	3,50	2,83	2,05	0,00	0,00 %	0	1	-
65,00	0,00	2,80	2,49	2,49	0,00	0,00 %	0	1	-
66,00	0,00	2,30	1,50	1,50	0,00	0,00 %	0	1	-
67,00	0,00	2,05	1,03	1,03	0,00	0,00 %	0	1	-
68,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,50	1,08	1,08	0,00	0,00 %	0	1	-
71,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
56,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	2,20	0,40	0,40	0,00	0,00 %	0	1	-
64,00	0,00	2,45	1,02	1,02	0,00	0,00 %	0	0	-
65,00	0,00	2,70	2,40	2,40	0,00	0,00 %	0	1	-
66,00	0,10	3,20	1,79	1,65	0,00	0,00 %	0	1	-
67,00	0,80	3,90	2,35	2,35	0,00	0,00 %	0	1	-
68,00	1,70	4,60	0,00	3,15	0,00	0,00 %	0	0	-
69,00	2,70	5,60	0,00	4,15	0,00	0,00 %	0	0	-
70,00	3,60	6,60	0,00	5,10	0,00	0,00 %	0	0	-
71,00	4,60	7,60	0,00	6,10	0,00	0,00 %	0	0	-
72,00	5,60	8,60	0,00	7,10	0,00	0,00 %	0	0	-
73,00	6,60	9,60	0,00	8,10	0,00	0,00 %	0	0	-
74,00	7,60	10,60	0,00	9,10	0,00	0,00 %	0	0	-
75,00	8,60	11,60	0,00	10,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NVVENuvve Holding Corporation	US$ 8,49 (63,58%)	37,85M
TVRDTvardi Therapeutics Inc	US$ 4,87 (57,10%)	39,15M
FRTTFort Technology Inc	US$ 1,30 (43,81%)	12,76M
IOTRiOThree Ltd	US$ 3,61 (43,25%)	25,8M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,92M
SDOTSadot Group Inc	US$ 20,00 (-50,00%)	3,85M
ZBAOZhibao Technology Inc	US$ 0,291 (-32,98%)	1,25M
CPOPPop Culture Group Company Ltd	US$ 0,06955 (-31,75%)	85,04M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,09M
CCHHCCH Holdings Ltd	US$ 0,2479 (-29,13%)	34,86M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,92M
AALAmerican Airlines Group Inc	US$ 16,52 (-3,95%)	176,66M
NVDANVIDIA Corporation	US$ 204,12 (3,65%)	148,3M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,09M
RIVNRivian Automotive Inc	US$ 16,66 (1,03%)	110,86M

Elroy Jetson

Elroy Jetson il y a 3 minutes

Whether an employee or running my own business, people certainly hired me for the agents I could summon even more so than just myself.

Even before programming people's agents could be the books of knowledge they were fluent in using, whether law, science or any other specialty.

nowwhat2

nowwhat2 il y a 7 minutes

Nice interview eh ?

Following up on Rick Rules' Symposium are ya' ?
Nice "job". Thanks / Cheers

Virtually ALL mining projects in Canada are located on Indigenous territory....?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1754236

US Market News

US Market News il y a 7 minutes

Mexico: TotalEnergies Ships to Asia the Very First Cargo Produced by the ECA LNG PlantJuly 9, 2026 1:25 AM
Business Wire ECA LNG is the first LNG export terminal on Mexico’s Pacific Coast TotalEnergies holds a 16.6% stake in ECA LNG, which

Elroy Jetson

Elroy Jetson il y a 8 minutes

https://www.youtube.com/watch?v=J04e6wC7iTM

WizardlyRogue35

WizardlyRogue35 il y a 20 minutes

Do I Need SEC Compliance to Build a Crypto Exchange in the US?

Yes, but 2026 is actually the best time to build. SEC's Regulation Crypto introduces a four-year registration exemption for startups, allowing founders to raise up to $75 million without full securities registration. Bitde

bb8675309

bb8675309 il y a 33 minutes

Obama care destroyed our heath care in the United States of America. It was done on purpose. They hate America. Just like they hate Blarcamesine. You cannot take over a world super power externally. You do it internally by keeping the people sick. Imo.

sunspotter

sunspotter il y a 34 minutes

“ there are only a few employees that receive a small salary. Others are paid in shares”

Please remind me exactly what valuable functions Kevin Bryan Williams - or any other “employee”* - performs for VPLM, a company that has no commercial activities or product of any kind, unless you

nowwhat2

nowwhat2 il y a 35 minutes

https://finance.biggo.com/news/d7d5c43e-0058-426d-8a43-8c936c9bbdbc

Yikes
https://www.google.com/search?q=does+spacex+have+a+larger+market+cap+than+bitcoin+%3F&sca_esv=42eda9f41fdefc69&sxsrf=APpeQnvfky8TDChr-SnuZGdpHdI9-v5wOA%3A1783474289068&source=hp&ei=cahNaorIAZnw0PEP2_OW6

nowwhat2

nowwhat2 il y a 41 minutes

Sound familiar ?
https://finance.biggo.com/podcast/009cfad6d4a6c602

Position, navigation, and timing (PNT) – startups like Mesa Quantum have shrunk the form factor from a coffee mug to a poker chip to a blueberry. These sensors measure local magnetic fields and can provide GPS-

axelvento

axelvento il y a 42 minutes

Overweight Recommendation Issued On IMRX By Cantor Fitzgerald

https://marketwirenews.com/stock/imrx/news/overweight-recommendation-issued-on-imrx-by-cantor-f-8737586180020191.html?utm_source=rss-twitter

newflow

newflow il y a 48 minutes

RALTA and LONG-FORM DSSOLUTION, WHAT IS IT ABOUT?.

chereb19

chereb19 il y a 55 minutes

Stop pretending you know every patient's clinical circumstances. "Non-resectable" does not mean "they have nothing to lose." That's your emotional spin, not the FDA's language or the trial protocol.

You're making the same mistake again—taking a medical term and rewriting it to fit you

chereb19

chereb19 il y a 58 minutes

Funny how you've gone from "they'll never get FDA authorization" to "it was only an EFS." The company has described the Early Feasibility pathway in its public filings for years. Pretending this was some last-minute downgrade is just rewriting history.

"Nothing to lose" isn't an FDA s

trender18

trender18 il y a 58 minutes

FITY looks like it's ready to breakout of this sideways trend very soon. https://www.barchart.com/stocks/quotes/FITY/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);RSI(14,100);EXPMA(21);ACCUM;CHKMF(20);EXPMA(34);EXPMA(144)&sym=F

SC8

SC8 il y a 59 minutes

Stop posting nonsense. A person can live without a thyroid gland. Yes, at a minumum they'd be taking T4 daily for the remainer of their lives, but they can live and live well. The fact these thyroid cancers are non-resectable means they've spread beyond thyroid gland and are inoperable. They hav

William777

William777 il y a 1 heure

Your words speak loudly. IMO what is coming will set records and reveal the truth about what can happen when greed by a few affect so many.

PickStocks

PickStocks il y a 1 heure

18 years and counting.. however RKt will be just fine

johnydollar

johnydollar il y a 1 heure

If we take responsibility of our lives we cut down the negative emotions..........

Say i am responsible......

And your anger will melt away like butter.......

https://youtube.com/shorts/TO1wEiA5IVk?is=LWZyrJQWyUPlAGbe

Slaytanic420

Slaytanic420 il y a 1 heure

Brian and Alfonso are back at it

SC8

SC8 il y a 1 heure

It wasn't an IDE application, but you already knew that. They were smart enough to summit an early feasibility application to treat a limited number of patients with nothing to lose, something they could have done decades ago.

Permapumpers morphing this approval into something it isn

lambchops

lambchops il y a 1 heure

hope the chart proves it so!
Thanks for the reply CM!

LC

edgm

Truenorth2016

Truenorth2016 il y a 1 heure

BIEI Currently Under NDA Discussions For Aerospace Defense Coating Contracts Straight From PR!

"Premier is actively pursuing opportunities across graphene-enhanced defense composites, aerospace coatings, quantum-related materials research, and critical mineral resource in South Americ

Dr_Vonschellan

Dr_Vonschellan il y a 1 heure

Deep Fission Prototype Reactor Canister Arrives at Kansas Site,
Advancing Reactor Proof-of-Concept Program
https://www.businesswire.com/news/home/20260707721954/en/Deep-Fission-Prototype-Reactor-Canister-Arrives-at-Kansas-Site-Advancing-Reactor-Proof-of-Concept-Program

W

chuck1418

chuck1418 il y a 1 heure

you got it Aqua. this is a good and informative post. very hard to find this in the subs.

Dr_Vonschellan

Dr_Vonschellan il y a 1 heure

Deep Fission rings July 7 NASDAQ closing Bell
https://www.nasdaq.com/videos/deep-fission-rings-nasdaq-stock-market-closing-bell
skip to 8:57 minutes

The Doctor

Wisdomtree US Quality Gr...

Korea Investment Global ...

Res Mort 10 B A

Eqty Lkd Nts 12/07/30

Morgan Stanley Investmen...

First Trust Exch

FTSE SET Mid Cap

Agriculture and Natural ...

Gemcorp Commodities Alte...

BNP PARIBAS EASY II Bloo...

Bmo Strategic Fixed Inco...

Ci Alternative Investmen...

Avantis All Internationa...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.