Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.505 | -2.01757890531 | 25.03 | 25.25 | 24.37 | 15069 | 24.62117538 | SP |
| 4 | -0.095 | -0.385865150284 | 24.62 | 25.25 | 24.37 | 12369 | 24.77091943 | SP |
| 12 | 0.065 | 0.265739983647 | 24.46 | 25.975 | 22.7049 | 13509 | 24.43706121 | SP |
| 26 | -0.815 | -3.21625887924 | 25.34 | 27.08 | 22.7049 | 9882 | 24.63778616 | SP |
| 52 | -0.895 | -3.52084972463 | 25.42 | 27.08 | 22.7049 | 9145 | 24.84175812 | SP |
| 156 | -0.475 | -1.9 | 25 | 27.08 | 22.7049 | 11113 | 25.1752954 | SP |
| 260 | -0.475 | -1.9 | 25 | 27.08 | 22.7049 | 11113 | 25.1752954 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 24.525 | 0.15 | 0.64 | 24.68 | 24.68 | 24.3701 | 1100 |
| 1734996600 | 24.37 | -0.01 | -0.04 | 24.64 | 24.679 | 24.37 | 11961 |
| 1734737400 | 24.38 | -0.1 | -0.43 | 24.77 | 24.7987 | 24.38 | 6299 |
| 1734651000 | 24.4848 | -0.59 | -2.33 | 24.84 | 25 | 24.4848 | 23118 |
| 1734564600 | 25.07 | 0.29 | 1.17 | 24.9 | 25.25 | 24.7261 | 7868 |
| 1734478200 | 24.78 | -0.02 | -0.08 | 25.03 | 25.13 | 24.7 | 26097 |
| 1734391800 | 24.8 | 0.05 | 0.22 | 24.77 | 24.9 | 24.7059 | 1702 |
| 1734132600 | 24.745 | 0.05 | 0.18 | 24.75 | 24.96 | 24.63 | 8484 |
| 1734046200 | 24.7 | 0.15 | 0.61 | 24.85 | 24.85 | 24.62 | 4049 |
| 1733959800 | 24.55 | -0.32 | -1.29 | 24.87 | 24.87 | 24.54 | 5689 |
| 1733873400 | 24.87 | 0.02 | 0.08 | 24.92 | 24.92 | 24.75 | 6817 |
| 1733787000 | 24.85 | 0.01 | 0.04 | 24.85 | 24.919 | 24.85 | 5767 |
| 1733527800 | 24.84 | -0.04 | -0.16 | 24.77 | 24.9 | 24.75 | 6501 |
| 1733441400 | 24.88 | 0.06 | 0.26 | 24.9 | 24.92 | 24.84 | 95872 |
| 1733355000 | 24.815 | 0.02 | 0.06 | 24.9 | 24.925 | 24.72 | 9933 |
| 1733268600 | 24.8 | 0.11 | 0.45 | 24.81 | 24.82 | 24.732 | 5489 |
| 1733182200 | 24.69 | -0.09 | -0.34 | 24.75 | 24.75 | 24.69 | 4014 |
| 1732917840 | 24.775 | -0.15 | -0.58 | 24.62 | 24.775 | 24.62 | 339 |
| 1732750200 | 24.92 | 0.27 | 1.10 | 24.78 | 25.04 | 24.78 | 4778 |
| 1732663800 | 24.65 | -0.02 | -0.08 | 24.62 | 24.71 | 24.62 | 233 |
| 1732577400 | 24.67 | 0.09 | 0.37 | 24.6 | 24.72 | 24.6 | 3194 |
| 1732318200 | 24.58 | 0.04 | 0.16 | 24.65 | 25.38 | 24.49 | 21249 |
| 1732231800 | 24.54 | -0.04 | -0.16 | 24.54 | 24.6 | 24.51 | 2097 |
| 1732145400 | 24.5795 | -0.02 | -0.06 | 24.4 | 24.66 | 24.4 | 1837 |
| 1732059000 | 24.595 | -0.01 | -0.02 | 24.68 | 24.68 | 24.5885 | 881 |
| 1731972600 | 24.6 | -0.14 | -0.57 | 24.67 | 24.69 | 24.6 | 7989 |
| 1731713400 | 24.74 | 0.29 | 1.17 | 24.51 | 25.39 | 24.4901 | 16015 |
| 1731627000 | 24.455 | 0.13 | 0.56 | 24.62 | 24.62 | 24.33 | 3088 |
| 1731540600 | 24.32 | 0.15 | 0.61 | 24.23 | 24.46 | 24.16 | 25228 |
| 1731454200 | 24.1731 | -0.08 | -0.34 | 24 | 25.39 | 23.3269 | 22520 |
| 1731367800 | 24.255 | 0.18 | 0.77 | 24.35 | 24.35 | 24.255 | 216 |
| 1731108600 | 24.07 | -0.06 | -0.25 | 24.17 | 24.33 | 24.07 | 71554 |
| 1731022200 | 24.13 | 0.15 | 0.63 | 23.98 | 24.1332 | 23.98 | 739 |
| 1730935800 | 23.98 | -0.31 | -1.28 | 23.9 | 24.01 | 23.9 | 20740 |
| 1730849400 | 24.29 | 0.17 | 0.71 | 24.2 | 24.29 | 23.91 | 5622 |
| 1730763000 | 24.1189 | -0.19 | -0.79 | 24.26 | 24.31 | 24.02 | 2115 |
| 1730500200 | 24.31 | 0.09 | 0.38 | 24.25 | 24.331 | 24.15 | 1939 |
| 1730413800 | 24.2191 | 0.03 | 0.14 | 24.3 | 24.35 | 23.9801 | 3428 |
| 1730327400 | 24.1849 | -0.03 | -0.12 | 24.07 | 24.25 | 24.04 | 1232 |
| 1730241000 | 24.215 | 0.02 | 0.06 | 24.35 | 24.35 | 24.02 | 13795 |
| 1730154600 | 24.2 | 0.05 | 0.21 | 25.5 | 25.5 | 22.96 | 8765 |
| 1729895400 | 24.15 | -0.11 | -0.43 | 24.196 | 24.46 | 24.15 | 6282 |
| 1729809000 | 24.255 | -0.03 | -0.12 | 24.2594 | 24.2594 | 24.16 | 1417 |
| 1729722600 | 24.285 | 0.25 | 1.06 | 24.44 | 24.67 | 24.19 | 6486 |
| 1729636200 | 24.03 | -0.26 | -1.07 | 24.2 | 24.3519 | 24.03 | 16191 |
| 1729549800 | 24.29 | 0.2 | 0.81 | 25.94 | 25.94 | 22.7049 | 16875 |
| 1729290600 | 24.0948 | 0.12 | 0.51 | 24.24 | 24.24 | 23.94 | 2085 |
| 1729204200 | 23.972 | -0.18 | -0.76 | 23.97 | 24.25 | 23.94 | 1952 |
| 1729117800 | 24.155 | -0.22 | -0.88 | 24.09 | 24.27 | 23.9401 | 3803 |
| 1729031400 | 24.37 | 0.41 | 1.69 | 23.81 | 24.37 | 23.81 | 200622 |
| 1728945000 | 23.965 | -0.11 | -0.46 | 25.94 | 25.94 | 23.81 | 9309 |
| 1728685800 | 24.075 | -0.01 | -0.04 | 24 | 24.15 | 24 | 442 |
| 1728599400 | 24.085 | 0.1 | 0.42 | 24.085 | 24.085 | 24.085 | 64 |
| 1728513000 | 23.985 | -0.13 | -0.54 | 24.13 | 24.13 | 23.84 | 3373 |
| 1728426600 | 24.115 | -0.03 | -0.12 | 24.03 | 24.2 | 24.03 | 708 |
| 1728340200 | 24.145 | 0.02 | 0.10 | 24.27 | 24.2999 | 23.991 | 2571 |
| 1728081000 | 24.12 | -0.23 | -0.94 | 24.178 | 24.18 | 24 | 19557 |
| 1727994600 | 24.35 | -0.13 | -0.51 | 24.39 | 24.4 | 24.2 | 24151 |
| 1727908200 | 24.475 | -1.44 | -5.54 | 24.59 | 24.65 | 24.475 | 6992 |
| 1727821800 | 25.91 | 1.31 | 5.34 | 24.46 | 25.975 | 24.46 | 4870 |
| 1727735400 | 24.5965 | -0.03 | -0.14 | 27.08 | 27.08 | 24.5965 | 2107 |
| 1727476200 | 24.6301 | -0.02 | -0.08 | 24.78 | 24.79 | 24.63 | 825 |
| 1727389800 | 24.65 | -0.01 | -0.02 | 24.74 | 24.82 | 24.53 | 1539 |
| 1727303400 | 24.655 | -0.2 | -0.78 | 24.52 | 24.8199 | 24.49 | 45121 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
