ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Elastic NV

Elastic NV (E2ST34)

56,40
6,58
(13,21%)
Fermé 03 Mars 9:55PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
56,40
Prix Achat
49,32
Prix Vente
57,10
Volume échangé
39 063
54,30 Fourchette du Jour 56,49
33,24 Plage de 52 semaines 56,58
Clôture Veille
49,82
Ouverture
54,80
Dernière Transaction
1
@
56.4
Dernière heure de transaction
Volume moyen (3 m)
8 863
Volume financier
-
VWAP
-

E2ST34 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.811.462450592950.656.4949.822503049.82DR
45.811.462450592950.656.4949.822503049.82DR
120.370.66036052114956.0356.5848.52886349.07624682DR
266.312.574850299450.156.5833.24544143.17441058DR
522.053.7718491260354.3556.5833.24359944.21817157DR
15624.476.253256.5820.76179445.33014463DR
260-9.76-14.752116082266.168420.76156845.32365615DR

E2ST34 - Frequently Asked Questions (FAQ)

What is the current Elastic NV share price?
The current share price of Elastic NV is R$ 56,40
What is the 1 year trading range for Elastic NV share price?
Elastic NV has traded in the range of R$ 33,24 to R$ 56,58 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0,71
(7 000,00%)
3,48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7,08
(15,50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51,00
(13,33%)
1 000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5,62
(11,07%)
21,17M
AMAR3Lojas Marisa S.A.
R$ 1,35
(7,14%)
721,1k
DASA11Diagnosticos da America S.A
R$ 0,24
(-20,00%)
27,2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1,39
(-10,32%)
16,42M
MRFG3Marfrig Global Foods S.A
R$ 13,63
(-10,15%)
12,43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0,18
(-10,00%)
8,6k
RCSL3Recrusul Sa
R$ 3,12
(-7,14%)
836,2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2,11
(-0,47%)
703,39M
CSAN3Cosan SA
R$ 7,09
(-2,07%)
226,15M
COGN3CognaEducacao SA
R$ 1,52
(-1,94%)
104,97M
CSNA3Cia Siderurgica Nacional
R$ 8,52
(-1,73%)
91,03M
BBDC4Bco Bradesco Sa
R$ 11,24
(-2,01%)
84,39M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock