ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Ultra QQQ

ProShares Ultra QQQ (QLD)

91,536
-0,644
( -0,70% )
Mis à jour : 15:56:19
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.644-4.8284466625196.1896.5884.5953750432490.01831874SP
40.2060.22555567721591.33101.1984.5953522206193.22298495SP
1227.44642.824153534164.09101.1956.595568428178.50842223SP
2619.18626.518313752672.35101.1956.595540758873.87637329SP
52-17.824-16.2984637893109.36153.3356.595427311990.37319568SP
15631.53652.5660153.3353.72386806386.33465712SP
26024.86637.297135143266.67153.3332.975439679972.36544652SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178121700092.185.676.5587.9192.6686.846547593
178113060086.51-3.61-4.0188.5290.97586.326834541
178104420090.12-2.13-2.3194.0294.7284.595310074636
178095780092.252.713.0392.7194.02591.545729527
178069860089.54-9.48-9.5796.1896.5889.28018334822
178061220099.02-0.98-0.9897.6699.7896.884101142
1780525800100-0.53-0.53100.845101.1999.164316231
1780439400100.530.90.9099.56100.698.693772197
178035300099.631.171.1998.16100.4197.844783649
178009380098.460.670.6998.3999.3597.6754784684
178000740097.791.61.6696.2598.0695.43601204
177992100096.19-0.21-0.2297.1197.1495.153981260
177983460096.43.33.5495.396.64594.844095623
177948900093.10.720.7893.2794.3292.733986707
177940260092.380.330.3690.9693.03590.41993926236
177931620092.052.923.2890.0692.0589.67983815992
177922980089.13-1.07-1.1988.6790.3887.524131296
177914340090.2-0.83-0.9191.7191.8188.455980692
177888420091.03-2.87-3.0691.3392.6490.166391067
177879780093.91.351.4692.5894.4892.474483254
177871140092.551.862.0591.3893.1190.073691346
177862500090.69-1.57-1.7090.9391.4587.975482105
177853860092.260.540.5991.5292.6191.163952958
177827940091.724.064.6388.991.7388.813620045
177819300087.66-0.19-0.2288.0889.2786.897129326
177810660087.853.464.1085.9487.9485.615049682
177802020084.392.112.5683.5184.6983.423808788
177793380082.28-0.32-0.3982.7283.239981.334712810
177767460082.61.551.9181.4283.0581.324451734
177758820081.051.411.7780.5481.3278.654663558
177750180079.640.971.2378.979.6578.435726485
177741540078.67-1.62-2.0278.6279.1677.7653769600
177732900080.290.050.0680.0680.3379.443839229
177706980080.242.943.8078.9480.3778.4854791259
177698340077.3-0.88-1.1377.8178.6175.95324164
177689700078.182.513.3277.0378.2476.653959127
177681060075.67-0.6-0.7976.6277.0575.186150248
177672420076.27-0.46-0.6076.5476.775.254194180
177646500076.731.932.587677.02575.635411695
177637860074.80.690.9374.5575.239673.623899226
177629220074.112.012.7972.2474.1872.024434530
177620580072.12.513.6170.22572.1170.22514645482
177611940069.591.42.0567.8969.6467.543656374
177586020068.190.180.2668.36568.77567.874159251
177577380068.010.931.3967.0968.1166.453278917
177568740067.083.695.8267.7167.9566.294910557
177560100063.390.040.0662.7263.4461.174969329
177551460063.350.751.2062.8663.8162.545208824
177516900062.60.110.1860.2662.8159.825825017
177508260062.491.492.4461.963.2261.76576797
1774996200613.846.7258.3761.358.359199964
177490980057.16-0.89-1.5359.0259.1756.5958293430
177465060058.05-2.38-3.9459.7759.8257.837470676
177456420060.43-3-4.7362.3362.7660.364941352
177447780063.430.791.2663.7664.23999963.023051713
177439140062.64-0.94-1.4862.8463.5262.245232856
177430500063.581.452.3364.07565.0663.120829732132
177404580062.13-2.4-3.7264.0964.1261.377058024
177395940064.53-0.42-0.6563.7865.1563.265365944
177387300064.95-1.9-2.8466.4366.7964.89994529064
177378660066.8499990.661.0066.7967.40566.533150157
177370020066.191.432.2166.1266.95999965.922991018
177344100064.76-0.82-1.2566.06999966.9364.515783420
177335460065.58-2.32-3.4266.7867.0965.51175308303

Dernières Valeurs Consultées

Delayed Upgrade Clock