ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Ultra QQQ

ProShares Ultra QQQ (QLD)

93,70
0,56
(0,60%)
Fermé 13 Juillet 10:00PM
93,88
0,18
(0,19%)
Après les heures de négociation: 1:59AM

ProShares Ultra QQQ ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
84,008,0011,309,179,650,000,00 %011-
85,007,0010,305,308,650,000,00 %0103-
86,006,908,908,157,90-4,75-36,82 %1210/7/2026
87,005,208,004,716,600,000,00 %013-
88,005,307,206,356,252,1551,19 %11110/7/2026
89,003,906,405,355,150,000,00 %015-
90,004,005,404,364,700,000,00 %077-
91,002,404,703,633,550,000,00 %022-
92,002,103,602,202,85-0,90-29,03 %24710/7/2026
93,001,252,952,252,10-0,21-8,54 %103710/7/2026
94,001,152,451,831,80-0,17-8,50 %66410/7/2026
95,001,051,551,211,30-0,19-13,57 %7459110/7/2026
96,000,051,650,800,85-0,35-30,43 %117410/7/2026
97,000,051,050,900,550,000,00 %0160-
98,000,200,500,350,35-0,26-42,62 %316110/7/2026
99,000,150,750,260,450,014,00 %18510/7/2026
100,000,100,300,220,20-0,01-4,35 %1234510/7/2026
105,000,050,550,050,300,000,00 %661 59610/7/2026
110,000,000,200,010,01-0,03-75,00 %123410/7/2026
115,000,000,150,150,150,000,00 %0263-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
84,000,250,300,290,275-0,09-23,68 %1612210/7/2026
85,000,050,850,300,45-0,20-40,00 %1031810/7/2026
86,000,150,700,520,425-0,88-62,86 %96310/7/2026
87,000,151,100,700,625-0,02-2,78 %13810/7/2026
88,000,051,700,750,875-0,16-17,58 %48310/7/2026
89,000,101,751,180,925-1,62-57,86 %103110/7/2026
90,000,101,800,950,95-0,35-26,92 %143 19110/7/2026
91,000,502,552,001,5250,000,00 %027-
92,000,901,401,301,15-0,78-37,50 %52510/7/2026
93,000,952,352,101,65-0,50-19,23 %13410/7/2026
94,001,253,704,902,4750,000,00 %035-
95,001,203,802,612,50-0,74-22,09 %18910/7/2026
96,001,804,504,603,150,000,00 %021-
97,002,905,908,004,400,000,00 %052-
98,003,606,108,004,850,000,00 %017-
99,004,206,908,205,550,000,00 %020-
100,005,107,807,816,450,000,00 %053-
105,009,9012,6012,8011,250,000,00 %09-
110,0014,9017,6013,2016,250,000,00 %02-
115,0019,9023,3015,8021,600,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
oldoil oldoil il y a 5 minutes
Negotiating skills. Money is money. Project erhe $7-10. More later. $25
ERHE
Lime Time Lime Time il y a 6 minutes
Thanks. Good to hear from you, Pete.

I will check split history. But this one looks good. Keep in touch.
PAA
Trum Trum il y a 7 minutes
Was wondering if the dirtbags running this helping this scam were going to let it slip to the trips.... seems not... they like their dumping off ant these low levels.
seems like this will need a boost again once it slips below that 002 level ... can't wait .. will be the obvious ... JV part
RITE
getmoreshares getmoreshares il y a 7 minutes
https://x.com/Hunter_Eagleman/status/2076400652549329082
Gold prospector Gold prospector il y a 8 minutes
Hey JOL, Great DD, I agree with your X posts CCLX has the potential to be a huge play for 2026!
CCLX
Aquahoya Aquahoya il y a 9 minutes
I enjoyed it even though it was tough. But my teacher wasn't the best 
FITY
pete807 pete807 il y a 10 minutes
Adding here when dips between quarterly payouts below my 4 month average cost. Expect to reinvest dividends there.
Two other MLP's same strategy EPD and MPLX. 4th MLP very rare MLP royalty trust ECTM held 5 years, with the best MLP distribution record. State of PA takes a tiny share for ow
PAA
Kjv Kjv il y a 11 minutes
Biochemistry is a tough nut..so you must be a nerd 😂
It was one of the toughest courses I had to do during Pharmacy school..
FITY
JDerb JDerb il y a 11 minutes
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
Wizzerd Wizzerd il y a 11 minutes
Because EntangleX is built as a web-browser platform requiring no local installations, the cost to distribute it to new clients is practically zero. Once the software is coded, every new subscription or license sold represents almost pure profit, a stark contrast to their previous business costs.2.
TWOH
valuemind valuemind il y a 12 minutes
Wade, the pick 4/10 contests are fun in many aspects, ex, when my pickers performed well, the board boss Sskillz1 would say "Congrats to our current leader VALUEMIND up 31.30% so far in the contest" and praised me, and when my pickers performed poorly, he never criticized me. I am very happy sharing
Kjv Kjv il y a 12 minutes
Yeah. They aren’t selling to people for individual consumption. You need regulatory approval as mentioned in PR
These are sales for research and investigational purposes.
Target market: Researchers.
FITY
stoxjock stoxjock il y a 12 minutes
BBAN,
All the 'Arguments' saying "75%/25%" is ONLY for "Retained Earnings" has ALREADY Been Proven Wrong!

When WMI-LT used the NOLs to create that a 'spin-off' shell company called "WMIH" and then gave '75%" of those Shares to the 'P' *& 'K' holders, then itself that Argument "
RKT
Michael Weston Michael Weston il y a 13 minutes
He has been sending out plenty of signals for those willing to listen.

He sure has. Plenty of signals that "I haven't sold a piece of silk, so here's a fluff piece to try to pump the declining stock price"
KBLB
boston127 boston127 il y a 14 minutes
TKOI is in a strong bullish trend.

Thanks for the data. It appears that we are on the verge of great things happening here.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is
TKOI
100lbStriper 100lbStriper il y a 15 minutes
i know, it needed a repost to keep people up to speed. i figured if i can listen to it again so can some one else, or better yet, some one new.......
NLST
jman4956 jman4956 il y a 15 minutes
Thank you for that reply.
NWBO
Michael Weston Michael Weston il y a 17 minutes
When you don't have news worthy of reporting, do an interview with a magazine I've never heard of, then PR it.
KBLB
Lime Time Lime Time il y a 18 minutes
Lower share structure here than Hawkins' other one that is price .0012

Easy .0025 here with this good share structure. Don't be fooled. Some people jealous of others' success.

This is a Hawkins ticker 🚀
CBGL
along4zride along4zride il y a 19 minutes
From reading these posts it has become glaringly apparent poster is clearly out of ones arena . No facts are ever offered to substantiate claims of PPS increase. Nothing but mindless (FNMA) pumps from pink sheet trader . Probably best to pursue field more aligned with skill set like movie box office
FNMA
gdog gdog il y a 23 minutes
late again I post that yestersday
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177779006
NLST
rbb rbb il y a 24 minutes
News this week imo. 
AETN
Soog Soog il y a 25 minutes
We're back to #1 on the Breakout board !!!
BIEL
boston127 boston127 il y a 25 minutes
Genesis Holdings, Inc. (OTC: GNIS) reported approximately

1.86 million to 14.69 million common shares outstanding across recent financial overviews. Its authorized common shares are 2,000,000,000 as of the most recent annual filing period, though the company recently approved shareho
GNIS

Dernières Valeurs Consultées

Delayed Upgrade Clock