Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.425 | -3.26923076923 | 13 | 13.1311 | 12.575 | 99753 | 12.82405498 | SP |
| 4 | -0.545 | -4.15396341463 | 13.12 | 14.01 | 12.575 | 138388 | 13.22556335 | SP |
| 12 | -0.315 | -2.44375484872 | 12.89 | 14.01 | 12.01 | 138199 | 12.80682114 | SP |
| 26 | -0.415 | -3.194765204 | 12.99 | 15.52 | 12.01 | 181229 | 13.57421081 | SP |
| 52 | -3.065 | -19.5971867008 | 15.64 | 15.75 | 12.01 | 155846 | 13.59572891 | SP |
| 156 | -12.085 | -49.0064882401 | 24.66 | 26.1868 | 12.01 | 83448 | 14.60362019 | SP |
| 260 | -12.085 | -49.0064882401 | 24.66 | 26.1868 | 12.01 | 83448 | 14.60362019 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 12.575 | -0.18 | -1.37 | 12.64 | 12.67 | 12.55 | 61765 |
| 1783636200 | 12.75 | -0.14 | -1.10 | 13.09 | 13.1311 | 12.73 | 123025 |
| 1783549800 | 12.8913 | 0.05 | 0.40 | 12.93 | 13.0446 | 12.8799 | 113819 |
| 1783463400 | 12.84 | 0.01 | 0.08 | 12.79 | 12.855 | 12.75 | 53619 |
| 1783377000 | 12.8296 | -0.24 | -1.84 | 13 | 13.08 | 12.8 | 108547 |
| 1783031400 | 13.07 | 0.17 | 1.32 | 12.95 | 13.12 | 12.88 | 123746 |
| 1782945000 | 12.9 | -0.3 | -2.27 | 13.03 | 13.1155 | 12.795 | 140682 |
| 1782858600 | 13.2 | -0.17 | -1.28 | 13.4 | 13.4 | 13.14 | 115253 |
| 1782772200 | 13.371 | -0.42 | -3.04 | 13.58 | 13.615 | 13.36 | 162243 |
| 1782513000 | 13.79 | -0.12 | -0.86 | 13.98 | 14.01 | 13.66 | 138027 |
| 1782426600 | 13.91 | 0.33 | 2.43 | 13.68 | 13.95 | 13.68 | 190134 |
| 1782340200 | 13.58 | 0.13 | 0.97 | 13.47 | 13.585 | 13.3 | 207595 |
| 1782253800 | 13.45 | 0.09 | 0.67 | 13.44 | 13.45 | 13.295 | 148332 |
| 1782167400 | 13.36 | 0.29 | 2.22 | 13.21 | 13.36 | 13.09 | 101384 |
| 1781821800 | 13.07 | -0.19 | -1.43 | 13.16 | 13.305 | 13.035 | 195262 |
| 1781735400 | 13.26 | 0.36 | 2.79 | 12.94 | 13.285 | 12.94 | 223841 |
| 1781649000 | 12.9 | 0.05 | 0.39 | 12.88 | 12.94 | 12.83 | 143850 |
| 1781562600 | 12.85 | -0.36 | -2.73 | 12.95 | 12.96 | 12.7923 | 142493 |
| 1781303400 | 13.21 | 0.02 | 0.15 | 13.12 | 13.37 | 13.12 | 59134 |
| 1781217000 | 13.19 | -0.14 | -1.05 | 13.29 | 13.49 | 13.1701 | 218304 |
| 1781130600 | 13.33 | 0.3 | 2.30 | 13.14 | 13.34 | 13.065 | 126028 |
| 1781044200 | 13.03 | 0.18 | 1.40 | 12.81 | 13.27 | 12.74 | 138106 |
| 1780957800 | 12.85 | -0.02 | -0.16 | 12.79 | 12.88 | 12.74 | 181669 |
| 1780698600 | 12.87 | 0.49 | 3.96 | 12.48 | 12.9 | 12.43 | 544147 |
| 1780612200 | 12.38 | -0.15 | -1.20 | 12.49 | 12.5 | 12.37 | 265116 |
| 1780525800 | 12.53 | 0.17 | 1.38 | 12.43 | 12.585 | 12.37 | 76921 |
| 1780439400 | 12.36 | 0.1 | 0.82 | 12.32 | 12.435 | 12.26 | 22176 |
| 1780353000 | 12.26 | 0.12 | 0.99 | 12.15 | 12.26 | 12.13 | 293268 |
| 1780093800 | 12.14 | 0.05 | 0.41 | 12.14 | 12.155 | 12.065 | 108140 |
| 1780007400 | 12.09 | -0.1 | -0.78 | 12.21 | 12.215 | 12.075 | 33232 |
| 1779921000 | 12.1853 | -0.1 | -0.85 | 12.29 | 12.3 | 12.17 | 55998 |
| 1779834600 | 12.29 | -0.05 | -0.41 | 12.31 | 12.37 | 12.265 | 88399 |
| 1779489000 | 12.34 | 0.03 | 0.24 | 12.26 | 12.34 | 12.23 | 67194 |
| 1779402600 | 12.31 | 0.01 | 0.08 | 12.34 | 12.43 | 12.23 | 64799 |
| 1779316200 | 12.3 | -0.18 | -1.44 | 12.47 | 12.49 | 12.3 | 625719 |
| 1779229800 | 12.48 | 0.16 | 1.30 | 12.38 | 12.555 | 12.35 | 112648 |
| 1779143400 | 12.32 | 0.12 | 0.98 | 12.25 | 12.39 | 12.17 | 124860 |
| 1778884200 | 12.2 | 0.14 | 1.16 | 12.21 | 12.295 | 12.12 | 105843 |
| 1778797800 | 12.06 | -0.06 | -0.50 | 12.1 | 12.14 | 12.01 | 78614 |
| 1778711400 | 12.12 | -0.25 | -2.02 | 12.36 | 12.39 | 12.08 | 89635 |
| 1778625000 | 12.37 | 0.06 | 0.49 | 12.34 | 12.51 | 12.34 | 83061 |
| 1778538600 | 12.31 | 0.04 | 0.29 | 12.4 | 12.42 | 12.24 | 84813 |
| 1778279400 | 12.275 | -0.11 | -0.85 | 12.36 | 12.37 | 12.25 | 80207 |
| 1778193000 | 12.38 | -0.1 | -0.80 | 12.41 | 12.43 | 12.295 | 191728 |
| 1778106600 | 12.48 | -0.26 | -2.04 | 12.75 | 12.76 | 12.47 | 117883 |
| 1778020200 | 12.74 | -0.03 | -0.23 | 12.7 | 12.77 | 12.64 | 93971 |
| 1777933800 | 12.77 | 0.01 | 0.08 | 12.79 | 12.87 | 12.72 | 101622 |
| 1777674600 | 12.76 | -0.13 | -0.97 | 12.81 | 12.85 | 12.67 | 120870 |
| 1777588200 | 12.885 | 0.06 | 0.51 | 12.79 | 13.15 | 12.79 | 104214 |
| 1777501800 | 12.82 | 0.04 | 0.31 | 12.87 | 12.905 | 12.76 | 62067 |
| 1777415400 | 12.78 | 0.05 | 0.39 | 12.82 | 12.88 | 12.76 | 54118 |
| 1777329000 | 12.73 | -0.09 | -0.66 | 12.86 | 12.92 | 12.72 | 74483 |
| 1777069800 | 12.815 | -0.26 | -1.99 | 13.02 | 13.055 | 12.805 | 51431 |
| 1776983400 | 13.075 | 0.22 | 1.67 | 13 | 13.17 | 12.93 | 139256 |
| 1776897000 | 12.86 | -0.23 | -1.76 | 12.97 | 13.04 | 12.86 | 100270 |
| 1776810600 | 13.09 | 0.1 | 0.77 | 12.95 | 13.1 | 12.91 | 153714 |
| 1776724200 | 12.99 | 0.13 | 1.01 | 12.9 | 13.095 | 12.8987 | 217024 |
| 1776465000 | 12.86 | -0.2 | -1.53 | 12.89 | 12.96 | 12.785 | 134806 |
| 1776378600 | 13.06 | -0.02 | -0.15 | 13.02 | 13.2243 | 13.02 | 136389 |
| 1776292200 | 13.08 | -0.34 | -2.53 | 13.37 | 13.385 | 13.075 | 152886 |
| 1776205800 | 13.42 | -0.42 | -3.00 | 13.77 | 13.77 | 13.395 | 258188 |
| 1776119400 | 13.835 | -0.16 | -1.11 | 14.02 | 14.05 | 13.83 | 196548 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
