ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 240,35
0,50%
Dow Jones
50 786,01
-0,16%
DAX
24 676,61
0,14%
Brent Oil
91,57
-2,65%
Bitcoin
62 900,42
-0,30%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Direxion Daily Magnificent 7 Bear 1X ETF (QQQD)

  7. Direxion Daily Magnificent 7 Bear 1X ETF (QQQD) Options

Direxion Daily Magnificent 7 Bear 1X ETF

Direxion Daily Magnificent 7 Bear 1X ETF (QQQD)

MagaShort Minus 3X Nasdaq 100 Daily Leveraged Alternative ETF
12,85
-0,02
(-0,16%)
Fermé 09 Juin 10:00PM
12,83
-0,02
( -0,16% )
Avant marché: 10:05AM

Direxion Daily Magnificent 7 Bear 1X ETF ([symbol]) Options

QQQD Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,008,4011,200,009,800,000,00 %00-
4,007,4010,200,008,800,000,00 %00-
5,006,409,200,007,800,000,00 %00-
6,005,408,200,006,800,000,00 %00-
7,004,407,200,005,800,000,00 %00-
8,003,406,200,004,800,000,00 %00-
9,002,505,200,003,850,000,00 %00-
10,001,454,200,002,8250,000,00 %00-
11,000,453,200,001,8250,000,00 %00-
12,000,002,150,000,000,000,00 %00-
13,000,050,350,420,200,22110,00 %31 25908/6/2026
14,000,001,300,000,000,000,00 %00-
15,000,001,300,000,000,000,00 %00-
16,000,001,250,000,000,000,00 %00-
17,000,001,250,000,000,000,00 %00-
18,000,001,250,000,000,000,00 %00-
19,000,001,250,000,000,000,00 %00-
20,000,001,250,000,000,000,00 %00-
21,000,001,250,000,000,000,00 %00-
22,000,001,250,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,001,250,000,000,000,00 %00-
4,000,001,250,000,000,000,00 %00-
5,000,001,250,000,000,000,00 %00-
6,000,001,250,000,000,000,00 %00-
7,000,001,250,000,000,000,00 %00-
8,000,001,250,000,000,000,00 %00-
9,000,001,250,000,000,000,00 %00-
10,000,001,250,000,000,000,00 %00-
11,000,001,250,000,000,000,00 %00-
12,000,001,250,000,000,000,00 %00-
13,000,201,600,000,900,000,00 %00-
14,000,002,600,000,000,000,00 %00-
15,000,903,600,002,250,000,00 %00-
16,001,854,600,003,2250,000,00 %00-
17,002,855,600,004,2250,000,00 %00-
18,003,806,600,005,200,000,00 %00-
19,004,807,600,006,200,000,00 %00-
20,005,808,600,007,200,000,00 %00-
21,006,809,600,008,200,000,00 %00-
22,007,8010,600,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHAICore AI Holdings Inc
US$ 3,23
(293,90%)
1,68M
CCTGCCSC Technology International Holdings Ltd
US$ 1,145
(138,94%)
1,95M
MTENMingteng International Corporation Inc
US$ 3,29
(69,59%)
886,29k
ZTGZenta Group Company Ltd
US$ 3,75
(47,64%)
208,17k
INDPIndaptus Therapeutics Inc
US$ 2,95
(40,48%)
83,13k
BYAHPark Ha Biological Technology Company Ltd
US$ 1,60
(-39,62%)
154,23k
NOTVInotiv Inc
US$ 0,0713
(-35,82%)
3,29M
ITOCiTonic Holdings Ltd
US$ 0,3344
(-33,87%)
142,04k
NPTTexxon Holding Ltd
US$ 3,39
(-31,52%)
55,76k
MTVAMetaVia Inc
US$ 1,75
(-21,17%)
40,08k
WOKWORK Medical Technology Group Ltd
US$ 0,11
(9,89%)
11,74M
TDICDreamland Ltd
US$ 0,618
(23,35%)
4,92M
YYGHYY Group Holding Ltd
US$ 0,1342
(3,47%)
3,81M
NOTVInotiv Inc
US$ 0,0713
(-35,82%)
3,29M
NCRANocera Inc
US$ 0,1534
(18,00%)
2,38M

Discussion

Afficher le flux complet
US Market News US Market News il y a 5 minutes
monday.com Appoints Ben Barnett General Manager of EMEA to Drive Next Phase of Regional GrowthJune 9, 2026 4:00 AM
Business Wire In 2025,
MNDY
US Market News US Market News il y a 5 minutes
CI&T Joins Claude Partner Network to Scale Claude Across the World's Largest Enterprises, with 1,000+ Certified AI EngineersJune 9, 2026 4:00 AM
Business Wire
CINT
US Market News US Market News il y a 6 minutes
Jacobs appointed to Yorkshire Water artificial intelligence services frameworkJune 9, 2026 4:00 AM
Business Wire Supporting data-driven decision-making and long-term resilience across water services
J
US Market News US Market News il y a 6 minutes
AI Moves from Promise to Practice, Transforming Clinical Care Across the U.S., Philips Report FindsJune 9, 2026 4:00 AM
Business Wire New findings show AI helping clinicians expand capacity, reduce burnout and deliver better care for more people amid rising demand, workforce sh
PHG
US Market News US Market News il y a 6 minutes
Interactive Brokers Launches Commission-Free iShares ETFs from BlackRock through Recurring Investment Feature Across EuropeJune 9, 2026 4:00 AM
Business Wire
IBKR
US Market News US Market News il y a 6 minutes
Santam Goes Live on Guidewire, Laying Foundation for AI-Driven Insurance Innovation in South AfricaJune 9, 2026 4:15 AM
Business Wire Guidewire (NYSE: GWRE) today announced that Santam - Africa’s largest general insurer - has gone live on Guidewire, advancing its strategy to mo
GWRE
Golden Cross Golden Cross il y a 12 minutes
$MMA Dana White expecting ‘Super Bowl-type numbers’ for UFC White House (6-14-2026)
https://www.mmafighting.com/latest-news/493045/dana-white-expecting-super-bowl-type-numbers-for-ufc-white-house

Dana White is expecting massive viewership numbers for UFC White House
MMA
Golden Cross Golden Cross il y a 12 minutes
$MMA Dana White expecting ‘Super Bowl-type numbers’ for UFC White House (6-14-2026)
https://www.mmafighting.com/latest-news/493045/dana-white-expecting-super-bowl-type-numbers-for-ufc-white-house

Dana White is expecting massive viewership numbers for UFC White House
MMA
Golden Cross Golden Cross il y a 14 minutes
$MMA $1.50+ COMING--Major Catalysts!
MMA
Golden Cross Golden Cross il y a 17 minutes
$MMA $1.50+ COMING--Major Catalysts!
MMA
US Market News US Market News il y a 36 minutes
Forrester Reveals The Top 10 Highest-Performing Brands In Its 2026 Global Total Experience Score Rankings? At Its CX EventsJune 9, 2026 3:30 AM
Business Wire Introduced last year, the Total Experience Score evaluates the combined influence of brand and customer
FORR
CA Market News CA Market News il y a 51 minutes
Herbal Dispatch Completes 452kg Multi Client Medical Cannabis Export Shipment To EuropeJune 9, 2026 3:01 AM
NewsfileVancouver, British
LUFFF
Ace Trader Ace Trader il y a 1 heure
That did come across my mind also, a way to pass on big share price and award from his donors for POTUS-47
FMCC
US Market News US Market News il y a 1 heure
IQM Announces Novel Quantum Error Correction Approach Toward Fault-Tolerant Quantum ComputingJune 9, 2026 3:00 AM
Business Wire New approach delivers cutting edge performance, while significantly reducing hardware complexity IQM Quantum Computers, the g
RAAQ
US Market News US Market News il y a 1 heure
Palo Alto Networks and Deutsche Telekom Bring AI-Driven Security with Advanced Sovereignty Controls for European Regulated IndustriesJune 9, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"AMSTERDAM and MUNICH, class="legendSpanClass"June
PANW
US Market News US Market News il y a 1 heure
ASE Technology Holding Co., Ltd. Announces Monthly Net Revenues*June 9, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"TAIPEI, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- ASE Technology Holding Co., Ltd. (NYSE: ASX, TWSE: 3
ASX
US Market News US Market News il y a 1 heure
petpogo Redefines Pet AI Tech at "The Woof Cup" in San JoseJune 9, 2026 3:08 AM
PR Newswire (US) class="legendSpanClass"SAN JOSE, Calif., class="legendSpanClass"June 9, 2026 /PRNewswire/ -- As the countdown to the 2026 World Cup begins,
UCL
BlueSky195 BlueSky195 il y a 1 heure
This gets very interesting very quickly, once the hinge is actually in the I-Phone  ( hopefully looks that way) it all depends on what percentage is granted by Lugee.  If revenue is 20M, that moves us to around $1-1.50 a share based on a 25-40 P/E ratio, if it is 50M we go to around $2.00-$3.00 per
LQMT
Split T Split T il y a 1 heure
A lot of people own millions of shares and a several of them are actually trustees that are holding shares for the beneficiaries/rightful owners.. Think about that until it sinks in. COULD IT BE THAT.......
RKT
mdb1 mdb1 il y a 1 heure
Guess IQST mgt still cares about being above $1
IQST
JD400 JD400 il y a 1 heure
SOMEWHERE

https://www.youtube.com/watch?v=cAu3a7CMA84
JD400 JD400 il y a 1 heure
SOMEWHERE

https://www.youtube.com/watch?v=cAu3a7CMA84
US Market News US Market News il y a 1 heure
petpogo Redefines Pet AI Tech at "The Woof Cup" in San JoseJune 9, 2026 2:44 AM
PR Newswire (US) class="legendSpanClass"SAN JOSE, Calif., class="legendSpanClass"June 9, 2026 /PRNewswire/ -- As the countdown to the 2026 World Cup begins,
UCL

Dernières Valeurs Consultées

AMEX
QQQD
Direxion Daily Magnifice...
AMEX
QJN
Corgi Growth and Technol...
ASX
ATHOA
Alterity Therapeutics
NASDAQ
GALT
Galectin Therapeutics
USOTC
FEIOF
Feintool (EM)
NASDAQ
UTSI
UTStarcom
USOTC
APXCF
Apex Critical Metals (QX)
USOTC
RAVFF
Ravensource (PK)
USOTC
DRMTY
Dr Martens (PK)
NYSE
EPRT
Essential Properties Rea...
ASX
PAF
PM Capital Asian Opportu...
NASDAQ
BSY
Bentley Systems
NASDAQ
INIO
INNIO NV
NASDAQ
ASTAPBX
Astranis Share Class Lev...
TG
Q0Z
Empery Digital
KOSDAQ
330860
Nepes Ark
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces