Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6416 | 1.85863267671 | 34.52 | 35.17 | 34.52 | 837 | 35.04143102 | SP |
| 4 | 0.7516 | 2.18424876489 | 34.41 | 35.38 | 33.71 | 1108 | 34.96889644 | SP |
| 12 | 1.8316 | 5.49534953495 | 33.33 | 35.38 | 32.0295 | 1404 | 34.10827743 | SP |
| 26 | 3.7179 | 11.8239901793 | 31.4437 | 35.38 | 30.27 | 3083 | 33.0276355 | SP |
| 52 | 8.4226 | 31.4993081267 | 26.739 | 35.38 | 26.61 | 2957 | 31.56884768 | SP |
| 156 | 7.8716 | 28.8442652986 | 27.29 | 35.38 | 21.01 | 2531 | 27.23371971 | SP |
| 260 | 10.1316 | 40.4778266081 | 25.03 | 35.38 | 21.01 | 2360 | 27.13583601 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 35.1616 | 0.11 | 0.30 | 35.06 | 35.17 | 35.06 | 2639 |
| 1732231800 | 35.0565 | 0.21 | 0.62 | 34.88 | 35.13 | 34.88 | 452 |
| 1732145400 | 34.8418 | 0 | 0.01 | 34.73 | 34.8418 | 34.58 | 140 |
| 1732059000 | 34.8395 | 0.14 | 0.40 | 34.65 | 34.8395 | 34.65 | 216 |
| 1731972600 | 34.699 | 0.07 | 0.22 | 34.52 | 34.73 | 34.52 | 737 |
| 1731713400 | 34.6243 | -0.47 | -1.34 | 34.94 | 34.94 | 34.6243 | 175 |
| 1731627000 | 35.093 | -0.18 | -0.51 | 35.2 | 35.22 | 35.093 | 1976 |
| 1731540600 | 35.2728 | -0.07 | -0.19 | 35.35 | 35.35 | 35.25 | 1034 |
| 1731454200 | 35.34 | 0.05 | 0.13 | 35.29 | 35.37 | 35.29 | 2194 |
| 1731367800 | 35.294 | -0.05 | -0.13 | 35.32 | 35.3623 | 35.2611 | 6456 |
| 1731108600 | 35.3407 | 0.09 | 0.25 | 35.38 | 35.38 | 35.31 | 842 |
| 1731022200 | 35.2526 | 0.25 | 0.72 | 35.13 | 35.2526 | 35.13 | 297 |
| 1730935800 | 35 | 0.87 | 2.56 | 34.62 | 35 | 34.62 | 372 |
| 1730849400 | 34.1257 | 0.38 | 1.12 | 33.71 | 34.1257 | 33.71 | 570 |
| 1730763000 | 33.7463 | -0.1 | -0.30 | 33.85 | 33.8599 | 33.7463 | 775 |
| 1730500200 | 33.8479 | 0.09 | 0.26 | 33.95 | 33.95 | 33.8479 | 726 |
| 1730413800 | 33.7614 | -0.59 | -1.72 | 34.1 | 34.1 | 33.7614 | 649 |
| 1730327400 | 34.3509 | -0.11 | -0.32 | 34.5647 | 34.5647 | 34.3509 | 605 |
| 1730241000 | 34.4625 | 0.08 | 0.22 | 34.41 | 34.54 | 34.41 | 419 |
| 1730154600 | 34.3854 | 0.13 | 0.37 | 34.41 | 34.41 | 34.34 | 879 |
| 1729895400 | 34.2602 | -0.04 | -0.13 | 34.55 | 34.61 | 34.2602 | 803 |
| 1729809000 | 34.3037 | 0 | 0.01 | 34.29 | 34.34 | 34.29 | 1219 |
| 1729722600 | 34.2991 | -0.34 | -0.98 | 34.24 | 34.2991 | 34.17 | 548 |
| 1729636200 | 34.6371 | 0.04 | 0.11 | 34.47 | 34.6371 | 34.47 | 2178 |
| 1729549800 | 34.5977 | -0.07 | -0.21 | 34.5 | 34.5977 | 34.495 | 615 |
| 1729290600 | 34.6719 | 0.13 | 0.39 | 34.6719 | 34.6719 | 34.6719 | 9 |
| 1729204200 | 34.538 | 0.01 | 0.03 | 34.57 | 34.57 | 34.538 | 822 |
| 1729117800 | 34.5266 | 0.17 | 0.49 | 34.36 | 34.5266 | 34.22 | 4605 |
| 1729031400 | 34.3578 | -0.32 | -0.92 | 34.4607 | 34.4607 | 34.3 | 203 |
| 1728945000 | 34.6758 | 0.28 | 0.82 | 34.56 | 34.6758 | 34.56 | 471 |
| 1728685800 | 34.3954 | 0.25 | 0.75 | 34.2 | 34.46 | 34.1999 | 2117 |
| 1728599400 | 34.1408 | -0.05 | -0.15 | 34.11 | 34.1408 | 34.11 | 44 |
| 1728513000 | 34.1916 | 0.25 | 0.74 | 33.94 | 34.1916 | 33.94 | 8361 |
| 1728426600 | 33.939 | 0.36 | 1.07 | 33.67 | 33.939 | 33.67 | 5638 |
| 1728340200 | 33.5782 | -0.34 | -1.00 | 33.79 | 33.79 | 33.5782 | 841 |
| 1728081000 | 33.918 | 0.31 | 0.92 | 33.81 | 33.918 | 33.67 | 2684 |
| 1727994600 | 33.6095 | -0.04 | -0.11 | 33.66 | 33.66 | 33.5792 | 727 |
| 1727908200 | 33.6474 | 0.03 | 0.09 | 33.67 | 33.67 | 33.6474 | 105 |
| 1727821800 | 33.6185 | -0.31 | -0.91 | 33.89 | 33.89 | 33.61 | 352 |
| 1727735400 | 33.9256 | 0.13 | 0.39 | 33.92 | 33.9256 | 33.71 | 780 |
| 1727476200 | 33.7953 | -0.05 | -0.14 | 33.86 | 33.945 | 33.7953 | 306 |
| 1727389800 | 33.8417 | 0.11 | 0.32 | 33.97 | 33.97 | 33.79 | 1397 |
| 1727303400 | 33.7321 | -0.04 | -0.13 | 33.8 | 33.8 | 33.7001 | 1802 |
| 1727217000 | 33.7759 | 0.05 | 0.15 | 33.76 | 33.7759 | 33.76 | 10183 |
| 1727130600 | 33.7238 | -0.03 | -0.10 | 33.79 | 33.79 | 33.7238 | 757 |
| 1726871400 | 33.7578 | -0.06 | -0.19 | 33.77 | 33.77 | 33.71 | 378 |
| 1726785000 | 33.8217 | 0.53 | 1.59 | 33.92 | 33.92 | 33.8217 | 79 |
| 1726698600 | 33.292299 | -0.06 | -0.18 | 33.409999 | 33.409999 | 33.292299 | 338 |
| 1726612200 | 33.3537 | 0 | 0.01 | 33.509999 | 33.509999 | 33.3537 | 466 |
| 1726525800 | 33.3519 | 0.06 | 0.19 | 33.31 | 33.3519 | 33.27 | 140 |
| 1726266600 | 33.29 | 0.21 | 0.62 | 33.31 | 33.3238 | 33.29 | 330 |
| 1726180200 | 33.0844 | 0.23 | 0.71 | 32.82 | 33.0844 | 32.82 | 185 |
| 1726093800 | 32.8507 | 0.34 | 1.05 | 32.439999 | 32.8507 | 32.43 | 340 |
| 1726007400 | 32.509999 | 0.14 | 0.43 | 32.4938 | 32.509999 | 32.4938 | 355 |
| 1725921000 | 32.3724 | 0.34 | 1.07 | 32.35 | 32.3724 | 32.259999 | 729 |
| 1725661800 | 32.0295 | -0.51 | -1.57 | 32.659999 | 32.659999 | 32.0295 | 149 |
| 1725575400 | 32.5388 | -0.17 | -0.52 | 32.729999 | 32.729999 | 32.5388 | 427 |
| 1725489000 | 32.7077 | -0.03 | -0.10 | 32.689999 | 32.84 | 32.6303 | 8876 |
| 1725402600 | 32.7401 | -0.73 | -2.18 | 33.33 | 33.33 | 32.7401 | 302 |
| 1725057000 | 33.4701 | 0.33 | 0.99 | 33.439999 | 33.4701 | 33.229999 | 666 |
| 1724970600 | 33.142699 | -0.02 | -0.05 | 33.4182 | 33.4228 | 33.142699 | 357 |
| 1724884200 | 33.1601 | -0.16 | -0.48 | 33.229999 | 33.229999 | 33.1601 | 107 |
| 1724797800 | 33.3204 | 0.07 | 0.20 | 33.369999 | 33.369999 | 33.2 | 889 |
| 1724711400 | 33.2534 | -0.11 | -0.32 | 33.42 | 33.43 | 33.2534 | 616 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
