HarmonyONE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01314

0,000015

(

0,11%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 170

Coin

Non Mineable

Portefeuille

Offre

US$ 0,01314

Échange

KUCN

Demande

US$ 0,015017

Heure dernière transaction

17:27:16

Volume (24h)

$ 3 334 060

Dernière taille de transaction

13,29

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,013119

Capitalisation boursière diluée

US$ 172 869 114

Date de Genèse

30/5/2019

Plage de jours 0,012077-0,01433

Plage de 52 semaines 0,008444-0,080594

Approvisionnement en circulation 12 305 426 115 / 13 156 044 839

93.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01331	Binance	184939675.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2 448 416,16	1745862130	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	79.1019983679	Récemment
0.01317	DigiFinex	20389223.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 269 279,46	1745861611	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	8.72083448795	9 minutes il y a
0.01333	OKX	12106956.8047	/cdn/crypto/logos/exchanges/OKEX.png	$ 158 828,96	1745862126	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	3	https://www.okx.com/trade-spot/ONE-USDT	5.17836140252	Récemment
0.013158	Kucoin	8187023.4539	/cdn/crypto/logos/exchanges/KUCN.png	$ 107 499,82	1745861576	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	4	https://trade.kucoin.com/ONE-USDT	3.50173598033	9 minutes il y a
0.011515	Bitvavo	4560096.96338	/cdn/crypto/logos/exchanges/BITV.png	€ 51 131,63	1745862130	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	5	https://account.bitvavo.com/markets/ONE-EUR	1.95043481925	Récemment
0.013197	Gate.io	2234726.2	/cdn/crypto/logos/exchanges/GATE.png	$ 29 450,46	1745860994	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	6	https://gate.io/trade/ONE_USDT	0.955832261235	19 minutes il y a
1.4E-7	Binance	789182	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,109166	1745862048	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	7	https://www.binance.com/en/trade/ONE_BTC	0.337547219693	Récemment
0.012505	HTX	314287.12	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 947,77	1745799972	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	8	https://www.huobi.com/en-us/exchange/one_usdt	0.134426207822	17 heures il y a
1.4E-7	EXMO	115974.678313	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,016236	1745829552	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	9	https://exmo.com/en/trade#?pair=ONE_BTC	0.049604438798	9 heures il y a
0.013509	Crypto.com	97750	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 293,92	1741219294	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	10	https://crypto.com/exchange/trade/ONE_USDT	0.0418094187716	2 moiss il y a
1.4E-7	Kucoin	54521.4112	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007412	1745861575	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	11	https://trade.kucoin.com/ONE-BTC	0.0233197801829	9 minutes il y a
0.013247	EXMO	7275.50785007	/cdn/crypto/logos/exchanges/EXMO.png	$ 95,77	1745862089	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	12	https://exmo.com/en/trade#?pair=ONE_USDT	0.00311186449596	Récemment
1.3E-7	HitBTC	2300	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000299	1745860187	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	13	https://hitbtc.com/ONE-to-BTC	0.00098375102992	32 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745798537	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	15	https://www.huobi.com/en-us/exchange/one_btc	0	18 heures il y a
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745798527	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	18 heures il y a
0.012703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745798520	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	17	https://hitbtc.com/ONE-to-USD	0	18 heures il y a
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745798538	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	18	https://www.binance.com/en/trade/ONE_ETH	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01193463	0.00120527	10.0989305911	0.00905273	0.0616	3211364.29223	CX
4	0.01376488	-0.00062498	-4.54039555739	0.00846	0.0616	3598789.22054	CX
12	0.03255063	-0.01941073	-59.6324249331	0.00846	0.07367173	4877473.20421	CX
26	0.01346519	-0.00032529	-2.41578470114	0.00846	0.08059428	10267051.8706	CX
52	0.02092573	-0.00778583	-37.2069696015	0.00844424	0.08059428	7797216.26255	CX
156	0.10244714	-0.08930724	-87.1739708888	0.00844424	0.12126996	18113027.6252	CX
260	0	0	0	0	0.3792411	22413311.2682	CX

Harmony is the deep-sharding, high performance blockchain protocol.

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

BNB Chain Recognizes 11 New Projects in April 28 Batch of Ongoing BNB AI Hack

Dubai, UAE, April 28th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, today announced the latest winners from the April 24...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.01313069	-0.00107	-7.54	0.01324836	0.01416032	0.01219365	1094398
1745711400	0.01420022	-1.5E-5	-0.11	0.0132804	0.01428691	0.01315538	664423
1745625000	0.01421521	0.00105934	8.05	0.01314902	0.01429745	0.01301039	2236397
1745538600	0.01315587	-0.000208	-1.56	0.01376488	0.0616	0.00905273	8016666
1745452200	0.013364	0.000644	5.06	0.012792	0.013497	0.012735	5564950
1745365800	0.01272	0.00137394	12.11	0.0116	0.012731	0.011318	4327100
1745279400	0.01134606	-0.000566	-4.75	0.01193463	0.01239872	0.01121503	575612
1745193000	0.01191235	0.00084482	7.63	0.01105749	0.0119305	0.01012479	1663276
1745106600	0.01106753	8.7E-5	0.79	0.01098289	0.01194652	0.01014158	1943065
1745020200	0.01098097	-5.4E-5	-0.49	0.01103977	0.0118572	0.01012614	4691180
1744933800	0.01103488	9.2E-5	0.84	0.01092559	0.01105589	0.00922229	847328
1744847400	0.01094283	0.00090663	9.03	0.01004032	0.01111134	0.0092802	6009799
1744761000	0.0100362	-0.000948	-8.63	0.01014754	0.01124154	0.01003331	3135613
1744674600	0.01098433	0.00012497	1.15	0.01088042	0.01115359	0.01004346	1570977
1744588200	0.01085936	-0.000235	-2.12	0.01024177	0.01109809	0.0100185	4347539
1744501800	0.01109467	0.00109067	10.90	0.01000918	0.01194352	0.00993595	997908
1744415400	0.010004	-0.000352	-3.40	0.01033175	0.01135397	0.00950013	1536596
1744329000	0.0103563	-0.000395	-3.67	0.01072813	0.01073213	0.00943985	3299053
1744242600	0.01075105	0.00158805	17.33	0.01376488	0.0616	0.00905273	3431694
1744156200	0.009163	-0.000468	-4.86	0.009606	0.009882	0.009136	2442615
1744069800	0.009631	0.000357	3.85	0.009187	0.009967	0.00846	2376510
1743983400	0.009274	-0.001022	-9.93	0.010608	0.010608	0.008981	3652570
1743897000	0.010296	-0.000604	-5.54	0.010667	0.010667	0.010262	1501705
1743810600	0.01089971	0.00090905	9.10	0.00998289	0.01099747	0.00983482	449771
1743724200	0.00999066	8.0E-5	0.81	0.00989758	0.01088628	0.0097913	1564600
1743637800	0.00991094	-0.000309	-3.02	0.01022082	0.01133819	0.00987818	1904164
1743551400	0.01021948	-0.000497	-4.64	0.01073159	0.01188692	0.00989386	15683462
1743465000	0.01071644	-0.000804	-6.98	0.01376488	0.01382382	0.00980972	15237113
1743378600	0.01151998	0.00079527	7.42	0.01073663	0.01167343	0.00992863	1636987
1743292200	0.01072471	-0.000237	-2.16	0.01180867	0.0118389	0.00988877	3727042
1743205800	0.01096212	-0.002108	-16.13	0.01307009	0.01307009	0.01087687	3968937
1743119400	0.01306986	0.0009067	7.45	0.01216434	0.01404218	0.01206178	6741573
1743033000	0.01216316	-7.3E-5	-0.60	0.01223039	0.01408579	0.01202614	16172257
1742946600	0.01223662	2.0E-5	0.16	0.01225237	0.01325079	0.01209224	277216
1742860200	0.01221618	0.00021911	1.83	0.01203374	0.01330998	0.01112526	713908
1742773800	0.01199707	0.00026698	2.28	0.01175084	0.01262224	0.01100873	2930947
1742687400	0.01173009	0.00080155	7.33	0.01092366	0.0126481	0.01092089	4197716
1742601000	0.01092854	-0.000858	-7.28	0.01177837	0.01186866	0.0108383	2322327
1742514600	0.01178691	-0.001243	-9.54	0.01219973	0.01308547	0.01090661	9771051
1742428200	0.01302968	0.00145501	12.57	0.01157551	0.01305	0.01074098	12046404
1742341800	0.01157467	-0.000201	-1.71	0.01176816	0.01176816	0.01055904	780437
1742255400	0.01177575	0.00103812	9.67	0.01376488	0.01382382	0.01079762	14863104
1742169000	0.01073763	-0.000234	-2.13	0.01096505	0.01188114	0.00995114	6070678
1742082600	0.01097135	-0.000791	-6.72	0.01092621	0.01185665	0.01087925	418039
1741996200	0.01176256	0.00040942	3.61	0.01134521	0.01193249	0.01056126	1820347
1741909800	0.01135314	0.00047381	4.36	0.0108885	0.01172608	0.01038922	675943
1741823400	0.01087933	0.00013322	1.24	0.01159898	0.01178623	0.00980145	7413937
1741737000	0.01074611	0.00048977	4.78	0.01020157	0.01165988	0.00923289	20571916
1741650600	0.01025634	-0.001008	-8.95	0.01376488	0.06776	0.01015912	3133829
1741564200	0.01126464	-0.001652	-12.79	0.01292317	0.01296199	0.0107056	12706847
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.01387194	0.01200811	13121967
1741391400	0.0129986	-0.000506	-3.75	0.01376488	0.01433887	0.01227426	3518806
1741305000	0.01350427	0.00079327	6.24	0.01271146	0.01476624	0.01232702	1364917
1741218600	0.012711	-0.001265	-9.05	0.0139564	0.01446561	0.01212169	1628243
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.0115206	1586919
1741045800	0.0138181	-0.0022	-13.73	0.03255063	0.03361509	0.01276058	9830874
1740959400	0.01601775	0.0022899	16.68	0.01377702	0.01699192	0.01360149	3461801
1740873000	0.01372785	-0.00063	-4.39	0.0143157	0.01536832	0.01342008	3202259
1740786600	0.01435804	-2.6E-5	-0.18	0.0152442	0.0152442	0.01252989	20461846
1740700200	0.01438378	0.00012432	0.87	0.01432643	0.015587	0.01327184	995443
1740613800	0.01425946	-0.000829	-5.49	0.01506748	0.01532828	0.01314753	3182783
1740527400	0.01508836	0.0013059	9.48	0.01463074	0.01518257	0.01239455	15071286
1740441000	0.01378246	-0.001578	-10.27	0.03255063	0.07367173	0.01282175	6322639
1740354600	0.01536075	-0.001062	-6.47	0.01641741	0.01738387	0.0152804	712928
1740268200	0.01642324	0.00104429	6.79	0.0153568	0.01742268	0.0153237	1495118
1740181800	0.01537895	-0.001352	-8.08	0.01573111	0.01789293	0.01528547	7713135
1740095400	0.0167309	0.00127844	8.27	0.01449457	0.01678618	0.01446816	3155629
1740009000	0.01545246	0.00114229	7.98	0.01433606	0.01549175	0.01425394	332124
1739922600	0.01431017	-0.001971	-12.11	0.01533818	0.01636855	0.01312219	13071380
1739836200	0.01628108	0.00185905	12.89	0.03255063	0.07363386	0.01428364	1003663
1739749800	0.01442203	-0.001192	-7.63	0.01562378	0.01654052	0.01441397	1648650
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01661724	0.0146009	1907944
1739577000	0.01558463	-0.000835	-5.09	0.015471	0.01680766	0.01541151	627036
1739490600	0.01641967	-0.000183	-1.10	0.01664163	0.01765304	0.01524552	1613159
1739404200	0.01660263	0.00127465	8.32	0.01531999	0.01765744	0.01419826	7614425
1739317800	0.01532798	0.00072027	4.93	0.01462449	0.01674499	0.01424059	14019018
1739231400	0.01460771	0.00111639	8.27	0.03255063	0.03361509	0.01454295	998706
1739145000	0.01349132	-0.001965	-12.71	0.0144749	0.01556702	0.0132675	1291815
1739058600	0.01545634	0.00097827	6.76	0.01448185	0.01547496	0.01342166	4228149
1738972200	0.01447807	0.00097263	7.20	0.01352062	0.01494337	0.01340156	1301946
1738885800	0.01350544	-1.2E-5	-0.09	0.01449317	0.01483227	0.01255454	11505983
1738799400	0.01351734	-0.000203	-1.48	0.01467146	0.01585243	0.0134836	6101857
1738713000	0.01372029	-0.001529	-10.03	0.01523215	0.01628082	0.01353143	68592
1738626600	0.01524941	0.00060675	4.14	0.03255063	0.03361509	0.01325777	11819143
1738540200	0.01464266	-0.002482	-14.49	0.01709228	0.01819397	0.01443789	9010092
1738453800	0.01712438	-0.002317	-11.92	0.01944174	0.02054814	0.01704737	3237092
1738367400	0.01944177	-0.000509	-2.55	0.02095611	0.02118	0.01872088	9318656
1738281000	0.01995064	0.00229952	13.03	0.01763538	0.02119616	0.01760248	4893626
1738194600	0.01765112	0.00045827	2.67	0.01722657	0.01982483	0.01722423	5746801
1738108200	0.01719285	-0.002147	-11.10	0.01842388	0.02047688	0.01713423	10051676