Premium
Innovator US Small Cap 10 Buffer ETF Quarterly (RBUF)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.272585669782 | 25.68 | 25.75 | 25.5645 | 3461 | 25.61758793 | SP |
| 4 | 0.661 | 2.63462075013 | 25.089 | 25.75 | 25.0335 | 15035 | 25.47612005 | SP |
| 12 | 0.64 | 2.54878534448 | 25.11 | 25.75 | 25.02 | 14391 | 25.45405828 | SP |
| 26 | 0.64 | 2.54878534448 | 25.11 | 25.75 | 25.02 | 14391 | 25.45405828 | SP |
| 52 | 0.64 | 2.54878534448 | 25.11 | 25.75 | 25.02 | 14391 | 25.45405828 | SP |
| 156 | 0.64 | 2.54878534448 | 25.11 | 25.75 | 25.02 | 14391 | 25.45405828 | SP |
| 260 | 0.64 | 2.54878534448 | 25.11 | 25.75 | 25.02 | 14391 | 25.45405828 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 25.6774 | 0.02 | 0.06 | 25.6622 | 25.71 | 25.6501 | 658 |
| 1722292200 | 25.6622 | -0.02 | -0.09 | 25.74 | 25.74 | 25.6622 | 2622 |
| 1722033000 | 25.685 | 0.06 | 0.25 | 25.62 | 25.72 | 25.62 | 974 |
| 1721946600 | 25.62 | 0.06 | 0.22 | 25.5645 | 25.67 | 25.5645 | 8484 |
| 1721860200 | 25.5645 | -0.12 | -0.45 | 25.68 | 25.68 | 25.5645 | 4567 |
| 1721773800 | 25.68 | 0.04 | 0.17 | 25.6374 | 25.6925 | 25.6374 | 640 |
| 1721687400 | 25.6374 | 0.11 | 0.42 | 25.5304 | 25.64 | 25.5304 | 2293 |
| 1721428200 | 25.5304 | -0.02 | -0.07 | 25.5479 | 25.56 | 25.52 | 6174 |
| 1721341800 | 25.5479 | -0.1 | -0.38 | 25.62 | 25.66 | 25.5274 | 58230 |
| 1721255400 | 25.645 | -0.04 | -0.16 | 25.6851 | 25.6851 | 25.6391 | 7583 |
| 1721169000 | 25.6851 | 0.13 | 0.53 | 25.5501 | 25.6851 | 25.5501 | 7657 |
| 1721082600 | 25.5501 | 0.09 | 0.34 | 25.4647 | 25.6 | 25.4647 | 129032 |
| 1720823400 | 25.4647 | 0.05 | 0.22 | 25.4098 | 25.5 | 25.4098 | 1534 |
| 1720737000 | 25.4098 | 0.24 | 0.94 | 25.1725 | 25.42 | 25.1725 | 1138 |
| 1720650600 | 25.1725 | 0.08 | 0.33 | 25.09 | 25.1725 | 25.09 | 1187 |
| 1720564200 | 25.09 | -0.04 | -0.16 | 25.1294 | 25.13 | 25.09 | 4271 |
| 1720477800 | 25.1294 | 0.06 | 0.22 | 25.15 | 25.16 | 25.125 | 6126 |
| 1720218600 | 25.0742 | -0.04 | -0.14 | 25.11 | 25.11 | 25.0335 | 3070 |
| 1720040640 | 25.11 | 0.02 | 0.08 | 25.089 | 25.14 | 25.0701 | 39428 |
| 1719959400 | 25.089 | 0.03 | 0.12 | 25.0594 | 25.1 | 25.0594 | 7665 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
