Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.452360757704 | 35.37 | 35.6 | 34.9829 | 421065 | 35.3577334 | SP |
| 4 | 0.95 | 2.74725274725 | 34.58 | 35.86 | 33.95 | 314438 | 35.06686536 | SP |
| 12 | 2.25 | 6.76081730769 | 33.28 | 35.86 | 31.84 | 364618 | 34.17679512 | SP |
| 26 | 4.08 | 12.972972973 | 31.45 | 35.86 | 30.19 | 318905 | 33.24143583 | SP |
| 52 | 8.83 | 33.0711610487 | 26.7 | 35.86 | 26.51 | 234175 | 32.01095824 | SP |
| 156 | 3.56 | 11.1354394745 | 31.97 | 35.86 | 20.9474 | 130980 | 29.03884794 | SP |
| 260 | 14.73 | 70.8173076923 | 20.8 | 35.86 | 14.7731 | 82342 | 28.8685825 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 35.53 | 0.11 | 0.31 | 35.51 | 35.6 | 35.13 | 341939 |
| 1732145400 | 35.42 | 0.06 | 0.17 | 35.38 | 35.42 | 34.99 | 817519 |
| 1732059000 | 35.36 | 0.14 | 0.40 | 35 | 35.4366 | 35 | 264434 |
| 1731972600 | 35.22 | 0.04 | 0.11 | 35.12 | 35.31 | 35.1 | 243190 |
| 1731713400 | 35.18 | -0.38 | -1.07 | 35.36 | 35.365 | 35.042 | 415531 |
| 1731627000 | 35.56 | -0.16 | -0.45 | 35.74 | 35.7698 | 35.508568 | 242065 |
| 1731540600 | 35.72 | 0.04 | 0.11 | 35.67 | 35.86 | 35.61 | 283387 |
| 1731454200 | 35.68 | 0.01 | 0.03 | 35.73 | 35.77 | 35.54 | 530161 |
| 1731367800 | 35.67 | 0.04 | 0.11 | 35.77 | 35.77 | 35.6309 | 189436 |
| 1731108600 | 35.63 | 0.03 | 0.08 | 35.64 | 35.71 | 35.55 | 190981 |
| 1731022200 | 35.6 | 0.2 | 0.56 | 35.49 | 35.6899 | 35.49 | 262333 |
| 1730935800 | 35.4 | 0.9 | 2.61 | 35.135 | 35.475 | 35.0684 | 239972 |
| 1730849400 | 34.5 | 0.44 | 1.29 | 34.13 | 34.5 | 34.13 | 185583 |
| 1730763000 | 34.06 | -0.02 | -0.06 | 34.15 | 34.23 | 33.96 | 183206 |
| 1730500200 | 34.08 | 0.08 | 0.24 | 34.17 | 34.425 | 34.08 | 553509 |
| 1730413800 | 34 | -0.62 | -1.79 | 34.37 | 34.385 | 33.95 | 364532 |
| 1730327400 | 34.62 | -0.03 | -0.09 | 34.68 | 34.84 | 34.5753 | 216622 |
| 1730241000 | 34.65 | 0.02 | 0.06 | 34.53 | 34.7399 | 34.39 | 260199 |
| 1730154600 | 34.63 | 0.19 | 0.55 | 34.65 | 34.6887 | 34.57 | 147590 |
| 1729895400 | 34.44 | -0.08 | -0.23 | 34.58 | 34.7601 | 34.38 | 302952 |
| 1729809000 | 34.52 | 0.08 | 0.23 | 34.51 | 34.76 | 34.3447 | 501890 |
| 1729722600 | 34.44 | -0.37 | -1.06 | 34.65 | 34.665 | 34.2 | 408859 |
| 1729636200 | 34.81 | 0.09 | 0.26 | 34.59 | 34.8334 | 34.56 | 231492 |
| 1729549800 | 34.72 | -0.04 | -0.12 | 34.71 | 34.77 | 34.5302 | 317296 |
| 1729290600 | 34.76 | 0.08 | 0.23 | 34.79 | 34.8599 | 34.67 | 199361 |
| 1729204200 | 34.68 | -0.01 | -0.03 | 34.85 | 34.865 | 34.64 | 504859 |
| 1729117800 | 34.69 | 0.15 | 0.43 | 34.53 | 34.7044 | 34.48 | 337621 |
| 1729031400 | 34.54 | -0.26 | -0.75 | 34.73 | 34.8025 | 34.4608 | 172545 |
| 1728945000 | 34.8 | 0.26 | 0.75 | 34.51 | 34.8 | 34.4838 | 563872 |
| 1728685800 | 34.54 | 0.44 | 1.29 | 34.18 | 34.54 | 34.18 | 279963 |
| 1728599400 | 34.1 | -0.06 | -0.18 | 34.05 | 34.2099 | 33.99 | 673324 |
| 1728513000 | 34.16 | 0.3 | 0.89 | 33.88 | 34.16 | 33.82 | 493246 |
| 1728426600 | 33.86 | 0.17 | 0.50 | 33.79 | 33.935 | 33.71 | 2104698 |
| 1728340200 | 33.69 | -0.18 | -0.53 | 33.83 | 33.875 | 33.59 | 401256 |
| 1728081000 | 33.87 | 0.24 | 0.71 | 33.9 | 33.993 | 33.64 | 1304872 |
| 1727994600 | 33.63 | 0.02 | 0.06 | 33.59 | 33.7 | 33.4585 | 702010 |
| 1727908200 | 33.61 | -0.06 | -0.18 | 33.6 | 33.69 | 33.509999 | 519091 |
| 1727821800 | 33.67 | -0.24 | -0.71 | 33.96 | 34.19 | 33.479999 | 112879 |
| 1727735400 | 33.91 | 0.16 | 0.47 | 33.73 | 33.99 | 33.63 | 587325 |
| 1727476200 | 33.75 | 0.02 | 0.06 | 33.92 | 34 | 33.75 | 219638 |
| 1727389800 | 33.73 | 0.09 | 0.27 | 33.92 | 33.99 | 33.73 | 447895 |
| 1727303400 | 33.64 | -0.18 | -0.53 | 33.76 | 33.81 | 33.6383 | 433200 |
| 1727217000 | 33.82 | 0.11 | 0.33 | 33.76 | 33.82 | 33.58 | 175310 |
| 1727130600 | 33.71 | 0.03 | 0.09 | 33.74 | 33.74 | 33.6 | 301677 |
| 1726871400 | 33.68 | -0.07 | -0.21 | 33.69 | 33.74 | 33.4741 | 110017 |
| 1726785000 | 33.75 | 0.58 | 1.75 | 33.74 | 33.8499 | 33.57 | 231409 |
| 1726698600 | 33.17 | -0.06 | -0.18 | 33.24 | 33.53 | 33.0901 | 184725 |
| 1726612200 | 33.229999 | 0.12 | 0.36 | 33.25 | 33.4281 | 33.09 | 150078 |
| 1726525800 | 33.11 | 0.02 | 0.06 | 33.03 | 33.1799 | 32.97 | 120297 |
| 1726266600 | 33.09 | 0.14 | 0.42 | 32.939999 | 33.1587 | 32.939999 | 122495 |
| 1726180200 | 32.95 | 0.26 | 0.80 | 32.71 | 32.96 | 32.56 | 433867 |
| 1726093800 | 32.689999 | 0.36 | 1.11 | 32.35 | 32.695 | 31.84 | 156504 |
| 1726007400 | 32.33 | 0.05 | 0.14 | 32.42 | 32.42 | 32.04 | 109600 |
| 1725921000 | 32.284999 | 0.28 | 0.89 | 32.2 | 32.409999 | 32.1 | 108919 |
| 1725661800 | 32 | -0.45 | -1.39 | 32.57 | 32.63 | 31.88 | 311802 |
| 1725575400 | 32.45 | -0.14 | -0.43 | 32.64 | 32.759999 | 32.36 | 145831 |
| 1725489000 | 32.59 | -0.21 | -0.64 | 32.58 | 32.83 | 32.4801 | 747407 |
| 1725402600 | 32.799999 | -0.63 | -1.88 | 33.36 | 33.695 | 32.598999 | 73554 |
| 1725057000 | 33.43 | 0.23 | 0.69 | 33.28 | 33.5 | 33.025 | 144940 |
| 1724970600 | 33.2 | 0.01 | 0.03 | 33.25 | 33.4299 | 33.048299 | 85178 |
| 1724884200 | 33.189999 | -0.06 | -0.18 | 33.28 | 33.299999 | 32.909999 | 125760 |
| 1724797800 | 33.2501 | -0.05 | -0.15 | 33.24 | 33.34 | 33.11 | 273018 |
| 1724711400 | 33.299999 | 0.02 | 0.06 | 33.42 | 33.47 | 33.15 | 166449 |
| 1724452200 | 33.28 | 0.33 | 1.00 | 33.17 | 33.38 | 33.0827 | 169671 |
| 1724365800 | 32.95 | -0.23 | -0.69 | 33.33 | 33.68 | 32.877699 | 814478 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
