AUSDAUSD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,99986

0,00001

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 298

ethereum

Catégories:

Offre

US$ 0,99985

Échange

KRAKEN

Demande

US$ 0,99986

Heure dernière transaction

03:21:25

Volume (24h)

$ 515

Dernière taille de transaction

5,65

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,99986

Capitalisation boursière diluée

US$ 144 784 994

Date de Genèse

Plage de jours 0,99985-0,99986

Plage de 52 semaines 0,99903-9,19

Approvisionnement en circulation 144 805 267 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	2538.43879248	0.999855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 2 538,00	AUSD/USD	/crypto/AUSD-AUSD	1	/crypto/AUSD-AUSD	100	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1	-0.00014	-0.014	0.99955	1	106321.430254	CX
4	0.99987	-1.00000000001E-5	-0.00100013001691	0.99951	1	62196.6463203	CX
12	0.99976	0.0001	0.0100024005761	0.99903	1	35353.7510578	CX
26	0	0	0	0	8.82502526	29228.89751	CX
52	8.73173546	-7.73187546	-88.5491262925	0.99903	9.19497529	14574.4091694	CX
156	2.26960669	-1.26974669	-55.9456709215	0.99903	9.32797942	4840.45436472	CX
260	3.06860266	-2.06874266	-67.4164396377	0.99903	9.32797942	2942.5919928	CX

AUSD, a digital dollar minted 1:1 with USD fiat. AUSD is designed to be a secure digital currency, utilizing one of the world’s largest custodian banks to safeguard assets, a big 4 auditor and a top tier fund manager. AUSD enables users to participate in trading, lending and payments. It is the mo... AUSD, a digital dollar minted 1:1 with USD fiat. AUSD is designed to be a secure digital currency, utilizing one of the world’s largest custodian banks to safeguard assets, a big 4 auditor and a top tier fund manager. AUSD enables users to participate in trading, lending and payments. It is the most cost-efficient stablecoin to transact with due to its gas-optimized smart contract, making it ideal for traders and payments. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.99985	-1.0E-5	-0.00	0.99986	0.99986	0.99968	6737
1780530600	0.99986	0	0.00	0.99986	0.99986	0.99968	30104
1780444200	0.99986	0.00018	0.02	0.99968	0.99986	0.99955	306982
1780357800	0.99968	0	0.00	0.99968	0.99986	0.99955	260302
1780271400	0.99968	-0.00013	-0.01	0.99981	0.99986	0.99968	13985
1780185000	0.99981	-0.0001	-0.01	0.99991	0.99995	0.99978	58286
1780098600	0.99991	-9.0E-5	-0.01	1	1	0.99982	67851
1780012200	1	0.00018	0.02	0.99982	1	0.99955	108720
1779925800	0.99982	0	0.00	0.99982	0.99995	0.99955	110529
1779839400	0.99982	-0.00012	-0.01	0.99989	1	0.99955	212859
1779753000	0.99994	6.0E-5	0.01	0.99988	1	0.99985	60820
1779666600	0.99988	6.0E-5	0.01	0.99982	0.99995	0.99978	63758
1779580200	0.99982	0	0.00	0.99982	0.99995	0.99982	33949
1779493800	0.99982	0	0.00	0.99982	0.99995	0.99982	38921
1779407400	0.99982	0	0.00	0.99982	0.99982	0.99982	0
1779321000	0.99982	0.0002	0.02	0.99962	0.99995	0.99951	66492
1779234600	0.99962	0	0.00	0.99962	0.99962	0.99962	0
1779148200	0.99962	-0.00014	-0.01	0.99976	0.99995	0.99962	32128
1779061800	0.99976	0	0.00	0.99976	0.99976	0.99976	0
1778975400	0.99976	0.00021	0.02	0.99955	0.99994	0.99955	129
1778889000	0.99955	-0.00026	-0.03	0.9998	0.99989	0.99955	64518
1778802600	0.99981	1.0E-5	0.00	0.9998	1	0.99971	52644
1778716200	0.9998	-0.00012	-0.01	0.99992	0.99995	0.9998	31289
1778629800	0.99992	-3.0E-5	-0.00	0.99995	0.99995	0.9997	23420
1778543400	0.99995	0.00016	0.02	0.99979	0.99995	0.99955	35028
1778457000	0.99979	-4.0E-5	-0.00	0.99982	0.99989	0.99974	3138
1778370600	0.99983	-0.00012	-0.01	0.99995	0.99995	0.99982	19011
1778284200	0.99995	0.00013	0.01	0.99987	0.99995	0.99965	39894
1778197800	0.99982	-0.0001	-0.01	0.99992	0.99995	0.99982	20947
1778111400	0.99992	8.0E-5	0.01	0.99982	1	0.99981	56751
1778025000	0.99984	-0.00011	-0.01	0.99995	0.99995	0.99984	20160
1777938600	0.99995	0.00013	0.01	0.99982	0.99995	0.99968	19147
1777852200	0.99982	-0.00013	-0.01	0.99995	0.99995	0.99982	7806
1777765800	0.99995	0.00013	0.01	0.99982	0.99995	0.99982	12893
1777679400	0.99982	0	0.00	0.99982	0.99995	0.99982	54254
1777593000	0.99982	2.0E-5	0.00	0.9998	0.99995	0.99955	90740
1777506600	0.9998	-0.00015	-0.02	0.99995	0.99995	0.99956	64778
1777420200	0.99995	5.0E-5	0.01	0.99989	0.99995	0.99955	36670
1777333800	0.9999	-5.0E-5	-0.01	0.99995	0.99995	0.99975	82400
1777247400	0.99995	0	0.00	0.99995	0.99995	0.99975	22467
1777161000	0.99995	9.0E-5	0.01	0.99986	0.99995	0.99986	30656
1777074600	0.99986	0.00025	0.03	0.99961	0.99995	0.99961	51672
1776988200	0.99961	-0.00028	-0.03	0.99989	0.99995	0.99955	41503
1776901800	0.99989	0	0.00	0.99989	0.99995	0.99957	11741
1776815400	0.99989	-1.0E-5	-0.00	0.9999	0.99995	0.99989	6046
1776729000	0.9999	0	0.00	0.9999	1	0.99989	42333
1776642600	0.9999	-4.0E-5	-0.00	0.99994	0.99995	0.99989	7773
1776556200	0.99994	2.0E-5	0.00	0.99992	0.99995	0.99989	4621
1776469800	0.99992	-1.0E-5	-0.00	0.99993	0.99995	0.99989	6216
1776383400	0.99993	4.0E-5	0.00	0.99989	0.99995	0.99989	1186
1776297000	0.99989	-6.0E-5	-0.01	0.99995	0.99995	0.99989	19162
1776210600	0.99995	0	0.00	0.99995	0.99995	0.99983	6556
1776124200	0.99995	1.0E-5	0.00	0.99994	0.99995	0.99955	5511
1776037800	0.99994	4.0E-5	0.00	0.9999	0.99995	0.99964	28065
1775951400	0.9999	1.0E-5	0.00	0.99989	0.99994	0.99969	6139
1775865000	0.99989	0	0.00	0.99994	0.99995	0.99989	15228
1775778600	0.99989	0	0.00	0.99989	0.99995	0.99989	17462
1775692200	0.99989	-6.0E-5	-0.01	0.99995	0.99995	0.99955	20951
1775605800	0.99995	5.0E-5	0.01	0.9999	0.99995	0.99989	10724
1775519400	0.9999	0.00034	0.03	0.99955	0.99994	0.99955	8394
1775433000	0.99956	-0.00033	-0.03	0.99955	0.99994	0.99942	55870
1775346600	0.99989	-5.0E-5	-0.01	0.99994	0.99995	0.99989	10885
1775260200	0.99994	-1.0E-5	-0.00	0.9999	0.99995	0.99989	12095
1775173800	0.99995	5.0E-5	0.01	0.9999	0.99995	0.99986	9754
1775087400	0.9999	0	0.00	0.9999	0.99995	0.99989	5359
1775001000	0.9999	1.0E-5	0.00	0.99989	0.99995	0.99989	11737
1774914600	0.99989	-1.0E-5	-0.00	0.9999	0.99994	0.99989	1913
1774828200	0.9999	1.0E-5	0.00	0.99989	0.99995	0.99989	826
1774741800	0.99989	0	0.00	0.99989	0.99995	0.99989	1300
1774655400	0.99989	-5.0E-5	-0.01	0.99994	0.99994	0.99989	3191
1774569000	0.99994	4.0E-5	0.00	0.9999	0.99995	0.99989	7507
1774482600	0.9999	0	0.00	0.9999	0.99995	0.9999	3308
1774396200	0.9999	1.0E-5	0.00	0.99989	0.99995	0.99989	7346
1774309800	0.99989	0	0.00	0.99989	0.99995	0.99903	23125
1774223400	0.99989	0	0.00	0.99994	0.99995	0.99989	21868
1774137000	0.99989	0	0.00	0.99989	0.99995	0.99989	6059
1774050600	0.99989	-6.0E-5	-0.01	0.99989	0.99995	0.99966	14169
1773964200	0.99995	6.0E-5	0.01	0.99989	0.99995	0.99989	22738
1773877800	0.99989	0	0.00	0.99989	0.99995	0.99985	28505
1773791400	0.99989	-5.0E-5	-0.01	0.99994	0.99995	0.99969	33320
1773705000	0.99994	0.00038	0.04	0.99956	0.99994	0.99955	67135
1773618600	0.99956	-0.0002	-0.02	0.99976	0.99992	0.99955	36867
1773532200	0.99976	0.00021	0.02	0.99955	0.99992	0.99955	748
1773445800	0.99955	-0.00021	-0.02	0.99976	0.99992	0.99955	11604
1773359400	0.99976	0.00018	0.02	0.99958	0.99988	0.99957	7634
1773273000	0.99958	2.0E-5	0.00	0.99956	0.99988	0.99934	45387
1773186600	0.99956	-1.0E-5	-0.00	0.99957	0.99994	0.99955	20735
1773100200	0.99957	0.0001	0.01	0.99932	0.99995	0.99931	51646
1773013800	0.99947	6.0E-5	0.01	0.99955	0.99962	0.99928	15411
1772927400	0.99941	-2.0E-5	-0.00	0.99943	0.99981	0.9993	23862
1772841000	0.99943	-4.0E-5	-0.00	0.99946	0.99994	0.99928	34738
1772754600	0.99947	-1.0E-5	-0.00	0.99948	0.99994	0.99932	24976