ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Global REIT

iShares Global REIT (REET)

27,81
0,06
(0,22%)
Fermé 11 Juillet 10:00PM
27,81
0,00
( 0,00% )
Avant marché: 12:42PM

iShares Global REIT ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,009,0010,809,699,900,000,00 %00-
19,008,009,800,008,900,000,00 %00-
20,007,008,807,207,900,000,00 %00-
21,006,007,800,006,900,000,00 %00-
22,005,006,800,005,900,000,00 %00-
23,004,005,800,004,900,000,00 %00-
24,003,004,800,003,900,000,00 %00-
25,002,003,800,002,900,000,00 %00-
26,001,002,700,001,850,000,00 %00-
27,000,801,801,101,300,000,00 %035-
28,000,100,550,410,3250,000,00 %010-
29,000,001,000,050,050,000,00 %01-
30,000,001,000,050,050,000,00 %01-
31,000,001,000,000,000,000,00 %00-
32,000,001,000,000,000,000,00 %00-
33,000,001,000,000,000,000,00 %00-
34,000,001,000,000,000,000,00 %00-
35,000,001,000,000,000,000,00 %00-
36,000,001,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,001,000,000,000,000,00 %00-
19,000,001,000,000,000,000,00 %00-
20,000,001,000,000,000,000,00 %00-
21,000,001,000,000,000,000,00 %00-
22,000,001,000,000,000,000,00 %00-
23,000,001,000,000,000,000,00 %00-
24,000,001,000,000,000,000,00 %00-
25,000,001,000,000,000,000,00 %00-
26,000,001,000,000,000,000,00 %00-
27,000,001,000,000,000,000,00 %00-
28,000,201,000,000,600,000,00 %00-
29,000,302,000,001,150,000,00 %00-
30,001,303,000,002,150,000,00 %00-
31,002,304,000,003,150,000,00 %00-
32,003,205,000,004,100,000,00 %00-
33,004,206,000,005,100,000,00 %00-
34,005,207,000,006,100,000,00 %00-
35,006,208,000,007,100,000,00 %00-
36,007,209,000,008,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MIMIMint Incorporated Ltd
US$ 3,2904
(53,04%)
19,25M
FTRKFast Track Group
US$ 0,582
(46,08%)
27,1M
QTTBQ32 Bio Inc
US$ 15,16
(35,24%)
747,12k
EHGOEshallgo Inc
US$ 2,15
(31,10%)
15,65M
ELPWElong Power Holding Ltd
US$ 0,36
(20,00%)
45,45M
GMMGloba Mofy AI Ltd
US$ 3,26
(-28,67%)
519,45k
JLHLJulong Holding Limited
US$ 8,60
(-26,68%)
268,17k
JZXNJiuzi Holdings Inc
US$ 1,6003
(-26,25%)
286,95k
HAOHaoxi Health Technology Ltd
US$ 0,2721
(-24,14%)
1,58M
BNZIBanzai International Inc
US$ 2,53
(-21,91%)
13,45k
ELPWElong Power Holding Ltd
US$ 0,36
(20,00%)
45,45M
FTRKFast Track Group
US$ 0,582
(46,08%)
27,1M
MIMIMint Incorporated Ltd
US$ 3,2904
(53,04%)
19,25M
EHGOEshallgo Inc
US$ 2,15
(31,10%)
15,65M
SOBRSOBR Safe Inc
US$ 0,5149
(18,75%)
7,15M
US Market News US Market News il y a 3 minutes
Eaton to announce second quarter 2026 earnings on July 31, 2026July 13, 2026 6:45 AM
Business Wire Intelligent power management company Eaton (NYSE:ETN) will announce second quarter 2026 earnings on Friday, July 31, 2026, before the opening of the New York Stock Exchange. The c
ETN
CA Market News CA Market News il y a 3 minutes
WELL Health Announces Pricing of $150 Million Senior Unsecured Notes OfferingJuly 13, 2026 6:30 AM
NewsfileWELL has priced its ina
WHTCF
CA Market News CA Market News il y a 3 minutes
Silverco Begins Exploration Drilling at La Negra ProjectJuly 13, 2026 6:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - Ju
SICO
US Market News US Market News il y a 3 minutes
Lazard Reports June 2026 Assets Under ManagementJuly 13, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 13, 2026 /PRNewswire/ -- Lazard, Inc. (NYSE: LAZ) reported today that its preliminary ass
LAZ
iHub News iHub News il y a 3 minutes
Global Semiconductor Stocks Slide as Record SK Hynix Selloff Ripples Across MarketsJuly 13, 2026 6:48 AM
IH Market News
MU
CA Market News CA Market News il y a 4 minutes
Canada Nickel Announces Property TransactionsJuly 13, 2026 6:45 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 13, 2026 /CNW/ - Canada Nickel Company Inc. ("Canada Nickel" or the "Company") (TSXV: CNC
CNC
iHub News iHub News il y a 4 minutes
Global Semiconductor Stocks Slide as Record SK Hynix Selloff Ripples Across MarketsJuly 13, 2026 6:48 AM
IH Market News
STX
US Market News US Market News il y a 4 minutes
Resideo To Present Strategy and Financial Framework as Pure-Play Building Technologies Company at Investor DayJuly 13, 2026 6:50 AM
PR Newswire (US) Significant Opportunity To Leverage Distinct Value Proposition to Generate Above Market G
REZI
iHub News iHub News il y a 4 minutes
Global Semiconductor Stocks Slide as Record SK Hynix Selloff Ripples Across MarketsJuly 13, 2026 6:48 AM
IH Market News
SNDK
iHub News iHub News il y a 4 minutes
Global Semiconductor Stocks Slide as Record SK Hynix Selloff Ripples Across MarketsJuly 13, 2026 6:48 AM
IH Market News
WDC
US Market News US Market News il y a 4 minutes
AECOM selected to help advance major rail transportation project in Australia, The Wave – Stage 1July 13, 2026 6:55 AM
Business Wire AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced it has been selected as Independent Certifier for the design and con
ACM
iHub News iHub News il y a 4 minutes
Global Semiconductor Stocks Slide as Record SK Hynix Selloff Ripples Across MarketsJuly 13, 2026 6:48 AM
IH Market News
AMD
US Market News US Market News il y a 4 minutes
The GEO Group Announces Contract for Company-Leased 1,188-Bed Big Horn Facility in ColoradoJuly 13, 2026 6:55 AM
Business Wire The GEO Group, Inc. (NYSE: GEO) (“GEO” or the “Company”) announced today that the Company has entered into a five-year support services contract with U
GEO
iHub News iHub News il y a 4 minutes
Global Semiconductor Stocks Slide as Record SK Hynix Selloff Ripples Across MarketsJuly 13, 2026 6:48 AM
IH Market News
INTC
US Market News US Market News il y a 4 minutes
Ionis doses first participant in Phase 1-2 ASCEND study of ION337 in Dravet syndromeJuly 13, 2026 7:00 AM
Business Wire
IONS
iHub News iHub News il y a 4 minutes
Mastercard Considers Majority Sale of Vocalink as UK Banks Eye Payments Infrastructure (MA)July 13, 2026 6:54 AM
IH Market News
MA
US Market News US Market News il y a 5 minutes
Alliance Resource Partners, L.P. Announces Second Quarter 2026 Earnings Conference CallJuly 13, 2026 7:00 AM
Business Wire Alliance Resource Partners, L.P. (NASDAQ: ARLP) will report its second quarter 2026 financial results before the market opens on Monday, July 27, 2026. All
ARLP
iHub News iHub News il y a 5 minutes
Stellantis Reports 10% Increase in Second-Quarter Vehicle Shipments as North America Leads GrowthJuly 13, 2026 6:51 AM
IH Market News
STLA
Golden Cross Golden Cross il y a 5 minutes
Ken Griffin: "Markets are efficient because of active managers setting the prices of securities... trying to drive the value of companies towards where we think they should be valued"
https://x.com/bossblunts1/status/2076146202924527747?s=46&t=800C1sKBzgngFkbiaBx4-A
AABB
GetSeriousOK GetSeriousOK il y a 6 minutes
Nils and Zub are "beyond annoyed?" Did they scrap the StartEngine campaign then?

To be fair... I'd be annoyed with BIEL shareholders too, if I were in their position. A less educated and less savvy group of "investors" would be difficult to find.

I think it's pretty ob
BIEL
Golden Cross Golden Cross il y a 7 minutes
Ken Griffin: "Markets are efficient because of active managers setting the prices of securities... trying to drive the value of companies towards where we think they should be valued"
https://x.com/bossblunts1/status/2076146202924527747?s=46&t=800C1sKBzgngFkbiaBx4-A
HIRU
WindFall_17 WindFall_17 il y a 8 minutes
MMEX
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
INTC
White House's efforts to fix Intel are improving its business, WSJ says
Last summer, during Apple CEO Tim Cook's discussions with the Trump administration over the administration's plan to impose tariffs of 100% on all semiconductor imports, Trump and Lutnick urged cook to use
INTC