Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the pe... Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. Show more
SOBRsafe Releases Real-Time Alcohol Detection Wristband with Premium Updates PR Newswire DENVER, Nov. 13, 2024 A Groundbreaking Tool for Enhanced Safety, Support and Recovery DENVER, Nov. 13...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1333 | 3.09280742459 | 4.31 | 4.65 | 3.87 | 75390 | 4.18245995 | CS |
| 4 | -3.6167 | -44.8722084367 | 8.06 | 8.15 | 3.87 | 77388 | 5.20675369 | CS |
| 12 | -7.2167 | -61.8927958834 | 11.66 | 19.35 | 3.7 | 1301579 | 8.97229456 | CS |
| 26 | -21.5827 | -82.9274571582 | 26.026 | 87.945 | 3.7 | 6111902 | 36.95535402 | CS |
| 52 | -56.0567 | -92.6557024793 | 60.5 | 87.945 | 3.7 | 3156693 | 37.16816812 | CS |
| 156 | -244.1567 | -98.2126709574 | 248.6 | 469.7 | 3.7 | 1935351 | 116.70597331 | CS |
| 260 | -244.1567 | -98.2126709574 | 248.6 | 469.7 | 3.7 | 1935351 | 116.70597331 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
