ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 325,80
0,07%
DAX
19 848,77
-0,34%
Brent Oil
72,87
-0,03%
Bitcoin
96 180,80
0,52%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. SOBR Safe Inc (SOBR) Cours

SOBR Safe Inc

SOBR Safe Inc (SOBR)

NASDAQ
1,21
0,26
(27,37%)
Fermé 27 Décembre 10:00PM
Retardé de 15 minutes
1,27
0,06
(4,96%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
1,27
Prix Achat
1,27
Prix Vente
1,28
Volume échangé
21 722 825
0,98 Fourchette du Jour 1,45
0,8601 Plage de 52 semaines 87,945
Cap du marché
1,171M
Clôture Veille
0,95
Ouverture
1,12
Dernière Transaction
100
@
1.27
(formt)
Dernière heure de transaction
Volume financier
US$ 25 478 693
VWAP
1,1729
Volume moyen (3 m)
1 330 049
Actions en circulation
921 949
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,11
Bénéfice par action (BPA)
-11,08
Chiffre d'affairess
157k
Bénéfice net
-10,22M

À propos de SOBR Safe Inc

Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the pe... Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. Show more

Secteur
Periodical:pubg,pubg & Print
Industrie
Periodical:pubg,pubg & Print
Site Web
www.sobrsafe.com
Siège social
Wilmington, Delaware, USA
Fondé
-
SOBR Safe Inc est coté dans le secteur Periodical:pubg,pubg & Print de la NASDAQ avec le ticker SOBR. Le dernier cours de clôture d'SOBR Safe était de US$0,95. Au cours de la dernière année, les actions de SOBR Safe ont été négociées dans une fourchette de prix de US$ 0,8601 à US$ 87,945.

SOBR Safe compte actuellement 921 949 actions en circulation. La capitalisation boursière d'SOBR Safe est de US$875 851,55 . SOBR Safe a un ratio cours/bénéfice (ratio PE) de -0.11.

SOBR Dernières nouvelles

Plus de nouvelles

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

18 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

18 Décembre 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

16 Décembre 2024
Edgar (US Regulatory)

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

10 Décembre 2024
Edgar (US Regulatory)

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

05 Décembre 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

15 Novembre 2024
Edgar (US Regulatory)

SOBRsafe Releases Real-Time Alcohol Detection Wristband with Premium Updates

SOBRsafe Releases Real-Time Alcohol Detection Wristband with Premium Updates PR Newswire DENVER, Nov. 13, 2024 A Groundbreaking Tool for Enhanced Safety, Support and Recovery DENVER, Nov. 13...

13 Novembre 2024
PR Newswire (US)

Form PRE 14A - Other preliminary proxy statements

05 Novembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

31 Octobre 2024
Edgar (US Regulatory)

Form S-1 - General form for registration of securities under the Securities Act of 1933

24 Octobre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.2423.30097087381.032.20.900278137561.07813554CS
4-4.03-76.03773584915.35.80.860126183171.07790266CS
12-4.64-78.5109983085.9119.350.860113300494.27968318CS
26-14.79-92.092154420916.0626.3890.8601193735411.01626357CS
52-54.896-97.738845564956.16687.9450.8601333774235.08393537CS
156-247.33-99.4891391794248.6469.70.86011942573112.41924744CS
260-247.33-99.4891391794248.6469.70.86011942573112.41924744CS

SOBR - Frequently Asked Questions (FAQ)

What is the current SOBR Safe share price?
The current share price of SOBR Safe is US$ 1,27
How many SOBR Safe shares are in issue?
SOBR Safe has 921 949 shares in issue
What is the market cap of SOBR Safe?
The market capitalisation of SOBR Safe is USD 875,85k
What is the 1 year trading range for SOBR Safe share price?
SOBR Safe has traded in the range of US$ 0,8601 to US$ 87,945 during the past year
What is the PE ratio of SOBR Safe?
The price to earnings ratio of SOBR Safe is -0,11
What is the cash to sales ratio of SOBR Safe?
The cash to sales ratio of SOBR Safe is 7,05
What is the reporting currency for SOBR Safe?
SOBR Safe reports financial results in USD
What is the latest annual turnover for SOBR Safe?
The latest annual turnover of SOBR Safe is USD 157k
What is the latest annual profit for SOBR Safe?
The latest annual profit of SOBR Safe is USD -10,22M
What is the registered address of SOBR Safe?
The registered address for SOBR Safe is 1013 CENTRE ROAD, SUITE 403-A, WILMINGTON, DELAWARE, 19805
What is the SOBR Safe website address?
The website address for SOBR Safe is www.sobrsafe.com
Which industry sector does SOBR Safe operate in?
SOBR Safe operates in the PERIODICAL:PUBG,PUBG & PRINT sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIREreAlpha Tech Corporation
US$ 3,5701
(160,59%)
130,88M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
ZCARZoomcar Holdings Inc
US$ 2,80
(95,80%)
60,3M
MGIHMillennium Group International Holdings Ltd
US$ 2,9698
(94,10%)
75,35M
SKKSKK Holdings Limited
US$ 1,35
(80,48%)
52,11M
LNKSLinkers Industries Ltd
US$ 3,295
(-65,64%)
3,65M
GTIGraphjet Technology
US$ 0,3354
(-45,02%)
22,44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,3979
(-38,06%)
1,97M
NEUPNeuphoria Therapeutics Inc
US$ 4,34
(-34,54%)
599,97k
SVRESaverOne 2014 Ltd
US$ 1,0501
(-30,46%)
1,36M
XTIAXTI Aerospace Inc
US$ 0,0398
(1,53%)
270,76M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,213249
(50,18%)
205,2M
RGTIRigetti Computing Inc
US$ 15,445
(36,08%)
204,3M
SMXSMX Security Matters Public Company
US$ 0,3303
(51,51%)
172,17M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
SOBR
SOBR Safe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés