Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.57 | 3.0310178087 | 84.79 | 87.37 | 83.47 | 63433 | 85.5537321 | SP |
| 4 | 5.76 | 7.05882352941 | 81.6 | 87.37 | 80.646 | 66606 | 83.84632995 | SP |
| 12 | 1.11 | 1.28695652174 | 86.25 | 87.37 | 77.7 | 145144 | 80.6078641 | SP |
| 26 | 0.82 | 0.947538710423 | 86.54 | 91.48 | 77.7 | 161589 | 84.93723243 | SP |
| 52 | 19.01 | 27.8127286028 | 68.35 | 91.48 | 67.99 | 104632 | 83.18416404 | SP |
| 156 | -3.04 | -3.36283185841 | 90.4 | 100.05 | 60.6386 | 89225 | 80.85114865 | SP |
| 260 | 14.65 | 20.1485352771 | 72.71 | 100.05 | 44.34 | 85432 | 80.44573134 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 87.36 | 0.78 | 0.90 | 87.02 | 87.45 | 86.32 | 56606 |
| 1740699000 | 86.58 | 1.01 | 1.18 | 85.37 | 86.8006 | 85.37 | 41804 |
| 1740612600 | 85.57 | -0.91 | -1.05 | 86.65 | 86.65 | 85.26 | 60992 |
| 1740526200 | 86.48 | 1.34 | 1.57 | 85.52 | 86.8362 | 85.43 | 68910 |
| 1740439800 | 85.14 | 0.94 | 1.12 | 84.58 | 85.64 | 84.2 | 94882 |
| 1740180600 | 84.2 | -0.51 | -0.60 | 84.79 | 84.82 | 83.47 | 50577 |
| 1740094200 | 84.71 | 0.81 | 0.97 | 84.01 | 84.8899 | 83.75 | 43716 |
| 1740007800 | 83.9 | -0.41 | -0.49 | 84.09 | 84.26 | 83.6477 | 48802 |
| 1739921400 | 84.31 | 0.26 | 0.31 | 83.79 | 84.64 | 83.79 | 35951 |
| 1739575800 | 84.05 | -0.45 | -0.53 | 84.88 | 84.92 | 84 | 78397 |
| 1739489400 | 84.5 | 1.54 | 1.86 | 83.18 | 84.74 | 83.18 | 64509 |
| 1739403000 | 82.96 | -0.16 | -0.19 | 82.21 | 83.41 | 81.98 | 62021 |
| 1739316600 | 83.12 | 0.02 | 0.02 | 82.77 | 83.13 | 82.3 | 81025 |
| 1739230200 | 83.1 | -0.13 | -0.16 | 83.37 | 83.37 | 82.34 | 61119 |
| 1738971000 | 83.23 | -0.28 | -0.34 | 83.5 | 83.84 | 82.94 | 112945 |
| 1738884600 | 83.51 | 0.14 | 0.17 | 83.79 | 83.79 | 83.24 | 99498 |
| 1738798200 | 83.37 | 1.42 | 1.73 | 82.53 | 83.67 | 82.165 | 63059 |
| 1738711800 | 81.95 | -0.19 | -0.23 | 82.06 | 82.25 | 81.19 | 79027 |
| 1738625400 | 82.14 | 0.24 | 0.29 | 81.46 | 82.4765 | 80.646 | 66344 |
| 1738366200 | 81.9 | 0.21 | 0.26 | 81.6 | 82.45 | 81.595 | 51940 |
| 1738279800 | 81.69 | 1.14 | 1.42 | 81.83 | 82.42 | 81.17 | 76981 |
| 1738193400 | 80.55 | -1.42 | -1.73 | 82.06 | 82.2 | 80.21 | 61218 |
| 1738107000 | 81.97 | -1.05 | -1.26 | 82.98 | 82.98 | 81.84 | 51262 |
| 1738020600 | 83.02 | 1.72 | 2.12 | 81.54 | 83.3 | 81.54 | 82306 |
| 1737761400 | 81.3 | 1.15 | 1.43 | 80.33 | 81.64 | 80.33 | 36477 |
| 1737675000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1737588600 | 80.15 | -1.74 | -2.12 | 81.61 | 81.61 | 80.14 | 63369 |
| 1737502200 | 81.89 | 1.13 | 1.40 | 80.99 | 81.9282 | 80.99 | 70177 |
| 1737156600 | 80.76 | 0.01 | 0.01 | 81.05 | 81.22 | 80.73 | 57652 |
| 1737070200 | 80.75 | 1.22 | 1.53 | 79.6 | 80.79 | 79.37 | 71090 |
| 1736983800 | 79.53 | -0.17 | -0.21 | 81.29 | 81.29 | 79.51 | 57303 |
| 1736897400 | 79.7 | 0.42 | 0.53 | 79.52 | 79.9 | 79.365 | 57753 |
| 1736811000 | 79.28 | 1.07 | 1.37 | 78.07 | 79.379 | 78.07 | 773194 |
| 1736551800 | 78.21 | -1.26 | -1.58 | 78.84 | 78.98 | 77.7 | 2227546 |
| 1736379000 | 79.4682 | 0.48 | 0.61 | 79.01 | 79.529 | 78.42 | 68590 |
| 1736292600 | 78.99 | -0.3 | -0.38 | 79.69 | 80.14 | 78.79 | 86181 |
| 1736206200 | 79.29 | -1.85 | -2.28 | 81.2 | 81.2 | 79.24 | 910835 |
| 1735947000 | 81.14 | 0.96 | 1.20 | 80.18 | 81.2199 | 80.11 | 43699 |
| 1735860600 | 80.18 | -0.84 | -1.04 | 80.99 | 81.01 | 79.8505 | 104071 |
| 1735687800 | 81.02 | 0.91 | 1.14 | 80.64 | 81.12 | 80.2443 | 97064 |
| 1735601400 | 80.11 | -0.45 | -0.56 | 80.22 | 80.34 | 79.34 | 63412 |
| 1735342200 | 80.56 | -0.8 | -0.98 | 80.98 | 81.53 | 80.41 | 79482 |
| 1735255800 | 81.36 | -0.03 | -0.04 | 81.07 | 81.53 | 80.81 | 40817 |
| 1735077840 | 81.39 | 0.66 | 0.82 | 80.65 | 81.4 | 80.6 | 30062 |
| 1734996600 | 80.73 | 0.16 | 0.20 | 80.32 | 80.81 | 79.88 | 71267 |
| 1734737400 | 80.57 | 1.53 | 1.94 | 79.16 | 81.3 | 79.16 | 109216 |
| 1734651000 | 79.04 | -1.18 | -1.47 | 80.44 | 81.18 | 78.98 | 140162 |
| 1734564600 | 80.22 | -2.94 | -3.54 | 83.03 | 83.4 | 80.2 | 140150 |
| 1734478200 | 83.16 | -0.83 | -0.99 | 83.12 | 83.76 | 82.88 | 55430 |
| 1734391800 | 83.99 | -0.18 | -0.21 | 84.16 | 85.041 | 83.96 | 124921 |
| 1734132600 | 84.165 | -0.19 | -0.22 | 84.35 | 84.44 | 83.94 | 65405 |
| 1734046200 | 84.35 | -0.07 | -0.08 | 84.44 | 85.51 | 84.35 | 314368 |
| 1733959800 | 84.42 | -0.5 | -0.59 | 85.05 | 85.23 | 84.14 | 57935 |
| 1733873400 | 84.92 | -0.86 | -1.00 | 85.86 | 85.86 | 84.65 | 75885 |
| 1733787000 | 85.78 | 0.08 | 0.10 | 85.86 | 85.98 | 85.33 | 71154 |
| 1733527800 | 85.6983 | -0.33 | -0.39 | 86.25 | 86.33 | 85.36 | 135845 |
| 1733441400 | 86.03 | -0.3 | -0.35 | 86.07 | 86.14 | 85.6 | 104154 |
| 1733355000 | 86.33 | -0.2 | -0.23 | 86.38 | 86.47 | 85.97 | 63685 |
| 1733268600 | 86.53 | -0.95 | -1.09 | 87.57 | 87.57 | 86.5 | 300711 |
| 1733182200 | 87.48 | -1.54 | -1.73 | 88.62 | 88.62 | 87.2 | 679219 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
