ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Residential and Multisector Real Estate ETF

iShares Residential and Multisector Real Estate ETF (REZ)

86,38
0,54
(0,63%)
Fermé 10 Mars 9:00PM
86,41
0,03
(0,03%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,008,2010,900,009,550,000,00 %00-
78,007,309,900,008,600,000,00 %00-
79,006,208,100,007,150,000,00 %00-
80,005,207,900,006,550,000,00 %00-
81,004,207,000,005,600,000,00 %00-
82,003,306,100,004,700,000,00 %00-
83,002,355,303,803,8250,000,00 %07-
84,001,654,504,203,0750,000,00 %01-
85,000,903,701,102,300,000,00 %03-
86,000,452,850,001,650,000,00 %00-
87,000,052,302,101,1750,000,00 %01-
88,000,051,901,310,9750,000,00 %01-
89,000,801,600,931,200,000,00 %01-
90,000,551,400,250,9750,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,000,101,250,400,6750,000,00 %01-
78,000,201,300,000,750,000,00 %00-
79,000,251,350,000,800,000,00 %00-
80,000,351,400,270,8750,000,00 %05-
81,000,051,500,000,7750,000,00 %00-
82,000,651,600,001,1250,000,00 %00-
83,000,051,750,900,90-0,31-25,62 %18507/3/2025
84,001,151,951,151,550,000,00 %29007/3/2025
85,000,502,301,301,400,000,00 %11007/3/2025
86,000,252,701,601,4750,000,00 %032-
87,000,753,300,002,0250,000,00 %00-
88,001,154,000,002,5750,000,00 %00-
89,001,854,800,003,3250,000,00 %00-
90,002,655,700,004,1750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Brysh Brysh il y a 4 minutes
On February 1, 2023, the authorized share capital was increased to 3,000,000,000

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content
SAPX
mineanddine mineanddine il y a 9 minutes
Scam. 
IGPK
Zorax Zorax il y a 10 minutes
I think that one was created for b4.
silver_bars silver_bars il y a 11 minutes
Is Trump the next Herbert Hoover? .....

[yt]yHtaMiR3qdI[/yt]


[yt]C4CvLu8HA7I[/yt]
shajandr shajandr il y a 11 minutes
DAVE:

https://investorshub.advfn.com/uimage/uploads/2021/2/26/gbuqvAProphet-Still4_CR.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/21/mnchbinstinct_Image6.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/16/zgemkValachi.jpg
https://investorshub
NTEK
Brysh Brysh il y a 14 minutes
And you can create imaginary numbers in PRs - what 2 films that are not currently already streaming or available for purchase somewhere does SAPX own that are worth $8 million?
SAPX
Zorax Zorax il y a 16 minutes
You'll note there was no video. That particular story teller utube pusher borders on plagiarism with all his vids. That is not reeves work.
I do not find any other links about any face time between muskrat and reeves. It all comes back to the same story teller. I wouldn't put much on this ubo
fuagf fuagf il y a 17 minutes
B402, Since your Trump/McConnell destroyed the relative independence of your SCOTUS, corporations have become extraordinarily more politically powerful. As you know corporations and their CEOs are obscenely wealthy. As wealthy as they are largely thanks to Republican policy, always more pro-corpo
Brysh Brysh il y a 17 minutes
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001
SAPX
janice shell janice shell il y a 19 minutes
Hotel Air Conditioner and Rain? Is that for people contemplating suicide?
NYBob NYBob il y a 21 minutes
AG BARGAIN - World’s highest grade silver mine resumes production ♥️
WANT A RESTART SOON ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold
NCI
Brysh Brysh il y a 25 minutes
So you’re saying those 685 million shares have not been sold and are still being held among those 3 lenders? That’s more than 30% of the outstanding shares which require beneficial ownership reporting. Where are those filings on OTCM? The only 5% control person listed in their latest quarterly re
OTCM
lambchops lambchops il y a 28 minutes
Lambchops prancing & dancing around the pasture!

LC

SIPC
SIPC
$2.00 or no deal $2.00 or no deal il y a 30 minutes
WAY OFF.

THIS quarter will EASILY clear $30 million so that's a BARE MINIMUM $120 million run rate.

HOWEVER, Fiscal 2026 beginning April 1 will EASILY clear $160 million ($40+ million per quarter).

We're launching 2 new drugs PLUS the launch of Adderall
ELTP
quester614 quester614 il y a 31 minutes
So what does SIOs AI say about why XERI has NEVER RECEIVED any XTI shares. Funny thing is it brings up the SAME THING that I have for 3+ years. LOLOLOLOL
What you got now AH
"Xeriant was required to make an initial payment of $1 million followed by additional contributions totaling $9
XERI
Maxthedog Maxthedog il y a 32 minutes
elite will tank tomorrow. For the past 5 months it's been going down from .75 to .45. I don't expect this will change but when it does, yehaw. The stock price has been controlled for quite some time now. We finally got some PR with the new facility and what did it do? Go up then down, same old song
ELTP
DR_rugby DR_rugby il y a 32 minutes
Malone says

https://x.com/malone_wealth/status/1898941433735725087?s=46&t=5eIysIXgxgGo0cN-k4FQSw

Someone needs crow

GLTA
GME
lettruthringout lettruthringout il y a 34 minutes
Energy market should get goosed this week

Biggest energy conference of the year starts tomorrow. Two Cabinet Secretaries (Energy, Interior) and the EPA Administrator, and many private sector luminaries will speak. The message is going to be Get drilling and don't worry about regulat
WTTR
Zorax Zorax il y a 35 minutes
Thx.. a little more info...

https://www.youtube.com/dalesnale/videos
janice shell janice shell il y a 35 minutes
Why sued? Why not impeached?
janice shell janice shell il y a 37 minutes
How about this...we just fire Elon and continue cleaning the books. I am sure you would be OK with that..correct?

I would not be opposed to that, as long as the people doing the audit were trained in accounting, and understood the work of the agency they were investigating. You know:
DTGoody DTGoody il y a 39 minutes
Welcome back bigbux1
Flexplate Flexplate il y a 40 minutes
Everyone ready for this coming week? All it'll take is a little news to light the fuse for this bomb to go over and it'll blow the shorts out of the water!
RNAZ
bfiest bfiest il y a 41 minutes
style="font-size: 1em"From Reddit
style="font-size: 1em"

style="font-size: 1em" I found Ilika about two months ago, did some research and plunged in with my money!

I think Ilika is a hidden gem and want to share some of my DD here :)
ILIKF
janice shell janice shell il y a 41 minutes
That is exactly what's going on. Well said!

Dernières Valeurs Consultées

Delayed Upgrade Clock