Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Residential and Multisector Real Estate ETF (REZ)
iShares Residential and Multisector Real Estate ETF (REZ) Options

iShares Residential and Multisector Real Estate ETF (REZ)

90,77

1,30

(1,45%)

À la fermeture: 06 Juin 10:00PM

90,77

0,00

( 0,00% )

Après les heures de négociation: 10:15PM

iShares Residential and Multisector Real Estate ETF ([symbol]) Options

REZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
81,00	8,20	12,40	0,00	10,30	0,00	0,00 %	0	0	-
82,00	7,30	11,20	0,00	9,25	0,00	0,00 %	0	0	-
83,00	6,20	10,20	0,00	8,20	0,00	0,00 %	0	0	-
84,00	5,30	9,20	0,00	7,25	0,00	0,00 %	0	0	-
85,00	4,30	7,90	0,00	6,10	0,00	0,00 %	0	0	-
86,00	3,30	6,90	0,00	5,10	0,00	0,00 %	0	0	-
87,00	2,35	5,50	0,00	3,925	0,00	0,00 %	0	0	-
88,00	1,40	4,50	0,00	2,95	0,00	0,00 %	0	0	-
89,00	0,45	4,00	0,00	2,225	0,00	0,00 %	0	0	-
90,00	0,05	2,80	0,00	1,425	0,00	0,00 %	0	0	-
91,00	0,05	2,45	0,00	1,25	0,00	0,00 %	0	0	-
92,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
81,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,05	3,20	0,00	1,625	0,00	0,00 %	0	0	-
92,00	0,05	3,80	0,00	1,925	0,00	0,00 %	0	0	-
93,00	0,05	4,60	0,00	2,325	0,00	0,00 %	0	0	-
94,00	1,00	5,60	0,00	3,30	0,00	0,00 %	0	0	-
95,00	2,00	6,50	0,00	4,25	0,00	0,00 %	0	0	-
96,00	3,40	7,50	0,00	5,45	0,00	0,00 %	0	0	-
97,00	3,80	8,50	0,00	6,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,71M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,6M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,86M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,52M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	49,94M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,49M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,08M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,08M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,08M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,5M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,86M

uber darthium

uber darthium il y a 5 minutes

Ouch !!! This has to hurt

DOGONE
Re: None
Wednesday, 05/20/2026 10:38:59 AM
Picked up 10500 more just now

This AMFN insider fusion illusion scam comes with very very heavy bags

Sorry for your losses

AMFN A

Plasmode

Plasmode il y a 5 minutes

I missed the opportunity to flip this round; I thought it may run up to 0.70’s with FID, but as some have pointed out, it was priced in with all the talks about FID. I never thought FID by itself is a big deal; OTOH, associating TGLO with Delfin or mention RM would be a big deal. I’m still optimis

SSKILLZ1

SSKILLZ1 il y a 5 minutes

SSKMP Managed Index (As Of 6/5/26)

Daily Performance
-0.17%

YTD Performance
+1.78%

Overall Performance
+506.97% (Including Options Trading +370.95%)

train21

train21 il y a 6 minutes

we still here
hope you sold yesterday .....i did
this is a tick flippers stock ...........thanks to leal
$gtvh was a good tick flipper stock
unill CEO Casey came in and drowned it in 0001s

jara-mill

jara-mill il y a 8 minutes

We are now ABOVE 1 CENT!

WE ARE NOW ABOVE 1 PENNY

HHSE Closed at 0.0112.

Onward and Upward!

StockInfo11

StockInfo11 il y a 8 minutes

Posted on behalf of Corcel Exploration Inc. - Corcel Exploration (CRCL.c CRLEF) reported initial Phase 1 drill results from its Yuma King copper-gold-silver project in Arizona. Hole YK26-001 returned 56.65m @ 1.07% Cu, 0.79g/t Au & 7.1g/t Ag from near surface, supporting CRCL's exploration model. As

Genz2

Genz2 il y a 9 minutes

https://www.bankinfosecurity.com/passengers-seek-full-appeals-court-review-in-crowdstrike-case-a-31902

It’s a damn shame that Crowdstrike is getting away with what they got away with!! Hopefully the court system works in the passengers’ favor this time!!!!

train21

train21 il y a 9 minutes

I would say so
with billions of shares to be dumped
who gonna buy them with CASEYS constantly posting lies of legacy debt ??
$gtvh traded 140 million shares in 2 days ............share price still 0001
if there were any Leal believers left .............

Huggy Bear

Huggy Bear il y a 9 minutes

Is this some sort of accomplishment?

satter

satter il y a 9 minutes

The key word in my statement is domestic.The press release explicitly admits: 'Ameerex confirms that the Company does not maintain any bank account in the United States.'

By definition, if you do not hold a single depository account within U.S. borders, you have no domestic banking fo

georgejjl

georgejjl il y a 10 minutes

Oral Blarcamesine Phase IIb/III Trial Confirms Identified Precision Medicine Patient Population – Significant Broad Clinical and Quality of Life Improvements for Early Alzheimer’s Disease Patients

https://www.medrxiv.org/content/10.1101/2025.09.27.25336656v1.full.pdf

Go

StockInfo11

StockInfo11 il y a 11 minutes

Posted on behalf of IDEX Metals Corp. - IDEX Metals (IDEX.v IDXMF) engaged Geotech Drilling for its fully funded 10,000m, 20-hole 2026 drill program at Idaho’s Freeze Project. IDEX also expanded its IP survey from 37km to 64km after encouraging early results, advancing multiple copper-gold-molybdenu

jara-mill

jara-mill il y a 12 minutes

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

And what a close today at 0.0097

We did hit 1 penny intraday HHSE Soldiers! We're breaking through like a Trojan Horse.

This is

jara-mill

jara-mill il y a 12 minutes

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

StockInfo11

StockInfo11 il y a 12 minutes

Posted on behalf of Intrepid Metals Corp. - In a new KE Report interview, CEO Matt Lennox-King outlines Intrepid Metals' (INTR.v IMTCF) copper, gold, silver & zinc exploration focus in Arizona.

Backed by Teck as a strategic shareholder & $20M in the treasury, INTR is positioned to ad

StockInfo11

StockInfo11 il y a 13 minutes

Posted on behalf of Silverco Mining Ltd. - Silverco Mining (SICO SICOF) is advancing its goal of becoming a mid-tier Mexican silver producer, anchored by the Cusi Project in Chihuahua State and the producing La Negra Mine in Querétaro

After completing the acquisition of Nuevo Silver,

train21

train21 il y a 14 minutes

$sntx I have said several times both Leal and the CEO Casey of $gtvh should be in jail

StockInfo11

StockInfo11 il y a 15 minutes

Posted on behalf of Getty Copper Inc. - Getty Copper Inc. (GTC.v) is advancing its 82%-owned Getty Project in British Columbia’s Highland Valley region, where Getty South has become a key near-term drill zone within the company’s broader copper and molybdenum exploration portfolio. Getty South, a b

StockInfo11

StockInfo11 il y a 15 minutes

Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold Inc. (SKP.v STKXF) recently reported a second set of assay results from its Spring 2026 drill program at the Hercules Gold Project in Nevada’s Walker Lane, highlighted by the strongest drill hole in the project’s history based on grade-wid

StockInfo11

StockInfo11 il y a 16 minutes

Posted on behalf of Mayfair Gold Corp. - Mayfair Gold (MFG.v MINE) recently outlined its staged development strategy for the Fenn-Gib Gold Project in Ontario, where the company is targeting a smaller, higher-grade starter operation within a broader 4.3Moz Indicated gold resource. Overall, the update

badshah

badshah il y a 17 minutes

Like Trump told that Ukrainian guy "You don't have any cards"...I am telling you "You, my dear idiot school teacher wannabe, have no shares"😀😁😅

train21

train21 il y a 18 minutes

$GTVH looks like Leal is adding another face or 2 to the corporate line up
is he getting ready to bail ?? why even do this ?
share price on $sntx dropping fast as people either sell or LEAL an company add more shares
.........and $gtvh .................no

Karma84

Karma84 il y a 19 minutes

FAFO. DA announced more charges and courts pursing him. Grand juries meeting within 90 days. Now we wait on the Feds. Next week get ready for more breaking news. Buckle up buttercups.

StockInfo11

StockInfo11 il y a 20 minutes

Posted on behalf of Azarga Metals Corp. - Azarga Metals (AZR.v) is advancing its copper-rich Marg VMS Project in Yukon, which hosts a multi-million-tonne polymetallic resource containing copper, zinc, lead, gold and silver. The deposit remains open along strike and at depth, while recent financings

skitahoe

skitahoe il y a 20 minutes

Doc, I could see you calling NWBO a one trick at a time pony, but it's far from a one trick pony. In reality, if you consider DCVax-L in GBM one trick, it alone might become one of the highest grossing therapeutics if many other solid cancers are added. If it's proven in many cancers, but you cons

iShares Residential and ...

Tokyo Broadcasting System (PK)

TCW Transform Systems ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.