Action Invesco S&P 500 Equal We...

Invesco S&P 500 Equal Weight Energy ETF (RSPG) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

100,635

( 0,21% )

Prix Achat

Prix Vente

Volume échangé

100 190

99,28 Fourchette du Jour 100,97

73,30 Plage de 52 semaines 114,01

Clôture Veille

100,42

Ouverture

100,97

Dernière Transaction

100

100.635

Dernière heure de transaction

Volume moyen (3 m)

110 596

Volume financier

US$ 10 007 263

VWAP

99,8829

Royal Spring Water Inc. receives additional purchase orders from 99 Cents Only Stores for immediate delivery

LOS ANGELES, Aug. 9 /PRNewswire-FirstCall/ -- Royal Spring Water Inc. (OTC: RSPG), (the "Company") a bottler and distributor of pure water from...

Royal Spring Water Inc. announced today that it has shipped its third shipment of private label bottled water to the Atrium Hote

LOS ANGELES, Aug. 3 /PRNewswire-FirstCall/ -- Royal Spring Water Inc. (OTC: RSPG), (the "Company") a bottler and distributor of pure water from...

Royal Spring Water Inc., signs its first "RHYTHM Structured H2O" purchase and supply agreement with lululemon athletica, a premi

LOS ANGELES, June 22 /PRNewswire-FirstCall/ -- Royal Spring Water Inc. (OTC:RSPG), (the "Company") a bottler and distributor of pure water from...

Royal Spring Water Inc., signs its first "RHYTHM Structured H2O" purchase and supply agreement with lululemon athletica, a premi

LOS ANGELES, June 22 /PRNewswire-FirstCall/ -- Royal Spring Water Inc. (OTC:RSPG), (the "Company") a bottler and distributor of pure water from...

/K I L L K I L L K I L L - Royal Spring Water Inc./

TORONTO, June 21 /PRNewswire-FirstCall/ -- We are advised by Royal Spring Water Inc. that editors should disregard TO308, "Royal Spring Water...

Royal Spring Water Inc. signs its first "RHYTHM Structured H2O" purchase and supply agreement with lululemon athletica, a premie

LOS ANGELES, June 21 /PRNewswire-FirstCall/ -- Royal Spring Water Inc. (OTC:RSPG), (the "Company") a bottler and distributor of pure water from...

Multi Million Dollar purchase and supply agreements have been signed between Royal Spring Water, Inc. and Golden Hotels. The eig

LOS ANGELES, April 16 /PRNewswire-FirstCall/ -- Royal Spring Water Inc. (OTC:RSPG), (the "Company") a bottler and distributor of pure water from...

Royal Spring Water receives purchase orders for multi truck loads of private label bottled water for The Fairmont Hotel, San Jos

LOS ANGELES, March 27 /PRNewswire-FirstCall/ -- Royal Spring Water Inc. (OTC:RSPG), (the "Company") a bottler and distributor of pure water from...

Royal Spring Water Inc. expands its sales and distribution capabilities by adding a warehouse fulfillment center in Los Angeles,

LOS ANGELES, March 22 /PRNewswire-FirstCall/ -- Royal Spring Water Inc. (OTC:RSPG), (the "Company") a bottler and distributor of pure water from...

Peter Gnecco, an industry veteran, joins Royal Spring Water Inc. as the new Chief Operation Engineer.

Royal Spring Water Inc., adds a full time second shift to meet new order demands. LOS ANGELES, March 20 /PRNewswire-FirstCall/ -- Royal Spring...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	3.485	3.58723623263	97.15	102.2	97.15	75840	99.87119578	SP
4	-2.055	-2.00116856559	102.69	105.26	96.45	109649	99.17819758	SP
12	2.855	2.91982000409	97.78	111.475	96.08	110596	103.06135044	SP
26	18.255	22.1595047342	82.38	114.01	81.32	148140	100.53636844	SP
52	23.905	31.1546982927	76.73	114.01	73.3	103326	94.11233049	SP
156	30.855	44.2175408426	69.78	114.01	63.76	81825	83.88504861	SP
260	33.905	50.8092312303	66.73	114.01	63.76	80982	83.60088153	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Invesco S&P 500 Equal Weight Energy ETF (RSPG)

Invesco S&P 500 Equal Weight Energy ETF (RSPG) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

RSPG Dernières nouvelles

Royal Spring Water Inc. receives additional purchase orders from 99 Cents Only Stores for immediate delivery

Royal Spring Water Inc. announced today that it has shipped its third shipment of private label bottled water to the Atrium Hote

Royal Spring Water Inc., signs its first "RHYTHM Structured H2O" purchase and supply agreement with lululemon athletica, a premi

Royal Spring Water Inc., signs its first "RHYTHM Structured H2O" purchase and supply agreement with lululemon athletica, a premi

/K I L L K I L L K I L L - Royal Spring Water Inc./

Royal Spring Water Inc. signs its first "RHYTHM Structured H2O" purchase and supply agreement with lululemon athletica, a premie

Multi Million Dollar purchase and supply agreements have been signed between Royal Spring Water, Inc. and Golden Hotels. The eig

Royal Spring Water receives purchase orders for multi truck loads of private label bottled water for The Fairmont Hotel, San Jos

Royal Spring Water Inc. expands its sales and distribution capabilities by adding a warehouse fulfillment center in Los Angeles,

Peter Gnecco, an industry veteran, joins Royal Spring Water Inc. as the new Chief Operation Engineer.

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Invesco S&P 500 Equal Weight Energy ETF (RSPG)

Invesco S&P 500 Equal Weight Energy ETF (RSPG) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

RSPG Dernières nouvelles

Royal Spring Water Inc. receives additional purchase orders from 99 Cents Only Stores for immediate delivery

Royal Spring Water Inc. announced today that it has shipped its third shipment of private label bottled water to the Atrium Hote

Royal Spring Water Inc., signs its first "RHYTHM Structured H2O" purchase and supply agreement with lululemon athletica, a premi

Royal Spring Water Inc., signs its first "RHYTHM Structured H2O" purchase and supply agreement with lululemon athletica, a premi

/K I L L K I L L K I L L - Royal Spring Water Inc./

Royal Spring Water Inc. signs its first "RHYTHM Structured H2O" purchase and supply agreement with lululemon athletica, a premie

Multi Million Dollar purchase and supply agreements have been signed between Royal Spring Water, Inc. and Golden Hotels. The eig

Royal Spring Water receives purchase orders for multi truck loads of private label bottled water for The Fairmont Hotel, San Jos

Royal Spring Water Inc. expands its sales and distribution capabilities by adding a warehouse fulfillment center in Los Angeles,

Peter Gnecco, an industry veteran, joins Royal Spring Water Inc. as the new Chief Operation Engineer.

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités