ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Global X Russell 2000 Covered Call & Growth ETF

Global X Russell 2000 Covered Call & Growth ETF (RYLG)

24,4221
-0,1389
(-0,57%)
À la fermeture: 09 Juillet 10:00PM
24,4221
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Global X Russell 2000 Covered Call & Growth ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,333,706,300,005,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,332,755,300,004,0250,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,331,754,300,003,0250,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,330,753,400,002,0750,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,330,002,350,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,330,101,600,500,850,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,330,001,350,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,001,300,000,000,000,00 %00-
28,000,001,300,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,330,001,300,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,330,001,300,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,330,001,300,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,330,001,300,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,330,001,350,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,330,050,400,750,2250,000,00 %01-
25,000,000,000,000,000,000,00 %00-
25,330,002,250,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,001,404,000,002,700,000,00 %00-
28,002,405,000,003,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RPGLRepublic Power Group Ltd
US$ 2,25
(26,40%)
7,9M
SUNESUNation Energy Inc
US$ 2,5899
(22,74%)
10,35M
IOTRiOThree Ltd
US$ 4,14
(16,95%)
852,89k
DCXDigital Currency X Technology Inc
US$ 1,0798
(12,47%)
283,75k
LIQTLiqTech International Inc
US$ 0,8599
(11,40%)
1,48M
AFJKAimei Health Technology Company Ltd
US$ 18,90
(-27,31%)
4,38k
CPOPPop Culture Group Company Ltd
US$ 0,05955
(-14,93%)
8,3M
APVOAptevo Therapeutics Inc
US$ 3,91
(-13,11%)
1,09M
FGIFGI Industries Ltd
US$ 3,40
(-12,60%)
7,27k
LICNLichen International Ltd
US$ 1,48
(-11,38%)
2,63k
SUNESUNation Energy Inc
US$ 2,5899
(22,74%)
10,35M
CPOPPop Culture Group Company Ltd
US$ 0,05955
(-14,93%)
8,3M
RPGLRepublic Power Group Ltd
US$ 2,25
(26,40%)
7,9M
YHCLQR House Inc
US$ 0,0363
(-0,55%)
7,85M
EDBLEdible Garden AG Inc
US$ 0,1199
(3,36%)
7,19M
snoof77 snoof77 il y a 4 minutes
Nice to see an increase in volume. Could this be a reversal move? The close of .0011 was a positive sign. $$$PTKN
PTKN
lambchops lambchops il y a 5 minutes
Keep it movin'
EDGM
silkman silkman il y a 5 minutes
What happened to Sharpes shares?
GVSI
FOFreddie FOFreddie il y a 7 minutes
The Public is not likely to see the full text of the Reg Capital Report but there should be some public acknowledgement that the Report was completed. Here is what Grok said on the likely information flow:

Yes, I can access details on it. It's the Executive Order titled "Promoting A
FMCC
Jetmek_03052 Jetmek_03052 il y a 8 minutes
In my opinion, the only potential DBMM has is as a tax write off.

Wait till next week. When the Q is released, I have no doubt you’ll see just how bad things are there at DBMM
DBMM
FeMike FeMike il y a 8 minutes
I said they should, instead of them trying to use some evasive language, but you changed that to me stating they would, and had an argument against yourself

Quote me where I said that. Quote me where I changed would to should. It should be easy. I always quote people when having a spi
NWBO
mailman69 mailman69 il y a 10 minutes
To the best of my knowledge, no new shares were added since the new owner took over the company. There is a question whether or not some preferred was converted, and if it was converted, were they sold on the open market?
VXIT
Jetmek_03052 Jetmek_03052 il y a 10 minutes
The only potential DBMM has is as a tax write off.

Wait till next week. When the Q is released, I have no doubt you’ll see just how bad things are there at DBMM
DBMM
Wizzerd Wizzerd il y a 11 minutes
The filing was intended only to announce the specific corporate action affecting trading or settlement, not to provide the company’s broader strategic plans.
If a transaction (such as a merger, name change, recapitalization, or other reorganization) is still being finalized, the company may b
TWOH
Monksdream Monksdream il y a 12 minutes
CCHH
CCHH (Nasdaq: CCHH) ("CCHH" or the "Company"), a Nasdaq-listed company primarily engaged in Chicken Claypot restaurant operations while actively pursuing strategic diversification initiatives, today announced that Mr. Goh Kok E, Chief Executive Officer of the Company, has informed the Bo
CCHH
NeoSunTzu NeoSunTzu il y a 13 minutes
Currently, Jay Clayton confirmation hearing is scheduled for one week from today, July 15th. The Senate Select Committee on Intelligence has stated they want to move swiftly on his nomination. What that means for a timeline to put Pulte back exclusively in his FHFA chair I'm not sure, but it should
FMCC
flptrnkng flptrnkng il y a 14 minutes
Kicked the can down the road another month. That's all they know how to do. CAPC has been withering since 2017, when they first hinted at the Smart Mirror debacle.

More time to continue the 'preliminary discussions'? They've been discussing since November 2025.

This pr
CAPC
Lord Andreti Lord Andreti il y a 16 minutes
Scottish Texan getting funnier by the hour 
VGLS
VanGan VanGan il y a 16 minutes
This is correct. Per the Liquidation Plan, most of the key assets (rights to lenzilumab, IP) have transferred to Taran Therapeutics. Humanigen is nothing more than a shell, all equity has been cancelled. The Liquidating Trust solely exists to ensure that unsecured claimholders receive any claims if
ScottishTexan ScottishTexan il y a 16 minutes
It’s an easy flip for now that’s why. Also the market makers need to make the market . The house always wins.
VGLS
Zardiw Zardiw il y a 17 minutes
$NVVE DDAmanda Chart. Hit our scanner early.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaNVVE.jpg

#DDAmanda

Z
NVVE
Zardiw Zardiw il y a 17 minutes
$NVVE DDAmanda Chart. Hit our scanner early.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaNVVE.jpg

#DDAmanda

Z
NVVE
US Market News US Market News il y a 17 minutes
Empire State Building Observation Deck Launches Exclusive Soccer Jersey Ticket Offer for Sports Fans in JulyJuly 8, 2026 6:37 PM
Business Wire Guests can receive 15% off tickets purchased online when they wear their soccer team jersey at the ‘World’s Most Famou
ESRT
Eagle1 Eagle1 il y a 18 minutes
Great post Plato on TKOI, this one looks very good to me.

Thanks for sharing your DD.
TKOI
LOB LOB il y a 20 minutes
Over Sold at this price ... Strong Buy under .02 JMO
BCDS
atonal17 atonal17 il y a 20 minutes
Shareholders (myself included).voted to approve the change of business in November 2025. We had been led to believe the reason for the delay in any new business ventures was because of the processing and reporting involved to have the CSE approve a change of business application. 
That barrie
TWOH
chumfm chumfm il y a 20 minutes
Well as predicted,there is your R/S.The 10/1 RS will do nothing for compliance.At 6 or 7 cents a share x 10 you still won't meet the dollar threshold.I think you will see in the near future this going to the OTC.Good luck and good trading.
CPOP
Eagle1 Eagle1 il y a 20 minutes
Low volume today is ok with me.
VMST

Dernières Valeurs Consultées

Delayed Upgrade Clock