ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X Russell 2000 Covered Call & Growth ETF

Global X Russell 2000 Covered Call & Growth ETF (RYLG)

23,90
0,1412
( 0,59% )
Mis à jour : 18:15:26

Global X Russell 2000 Covered Call & Growth ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,008,5011,300,009,900,000,00 %00-
15,007,5010,300,008,900,000,00 %00-
16,006,509,300,007,900,000,00 %00-
17,005,508,300,006,900,000,00 %00-
18,004,507,300,005,900,000,00 %00-
19,003,506,300,004,900,000,00 %00-
20,002,605,300,003,950,000,00 %00-
21,001,704,300,003,000,000,00 %00-
22,000,703,300,002,000,000,00 %00-
23,000,002,350,000,000,000,00 %00-
24,000,001,600,090,090,000,00 %01-
25,000,001,350,000,000,000,00 %00-
26,000,001,300,000,000,000,00 %00-
27,000,001,300,000,000,000,00 %00-
28,000,001,300,000,000,000,00 %00-
29,000,001,300,000,000,000,00 %00-
30,000,001,300,000,000,000,00 %00-
31,000,001,300,000,000,000,00 %00-
32,000,001,300,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,001,300,000,000,000,00 %00-
15,000,001,300,000,000,000,00 %00-
16,000,001,300,000,000,000,00 %00-
17,000,001,300,000,000,000,00 %00-
18,000,001,300,000,000,000,00 %00-
19,000,001,300,000,000,000,00 %00-
20,000,001,300,000,000,000,00 %00-
21,000,001,350,000,000,000,00 %00-
22,000,001,350,710,710,000,00 %03-
23,000,001,400,000,000,000,00 %00-
24,000,001,600,000,000,000,00 %00-
25,000,002,400,000,000,000,00 %00-
26,000,753,500,002,1250,000,00 %00-
27,001,754,500,003,1250,000,00 %00-
28,002,755,500,004,1250,000,00 %00-
29,003,706,500,005,100,000,00 %00-
30,004,707,500,006,100,000,00 %00-
31,005,708,500,007,100,000,00 %00-
32,006,709,500,008,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PPCBPropanc Biopharma Inc
US$ 4,22
(212,59%)
145,5M
GELSGelteq Ltd
US$ 1,55
(201,26%)
66,05M
GLXGGalaxy Payroll Group Ltd
US$ 2,555
(161,76%)
97,55M
EDHLEverbright Digital Holding Ltd
US$ 7,71
(120,29%)
54,33M
RUBIRubico Inc
US$ 0,9426
(100,55%)
60,68M
DSYBig Tree Cloud Holdings Limited
US$ 3,73
(-48,19%)
991,33k
VSMEVS Media Holdings Ltd
US$ 1,11
(-45,85%)
1,82M
IZMICZOOM Group Inc
US$ 0,45
(-42,31%)
1,5M
ATOSAtossa Therapeutics Inc
US$ 2,57
(-41,59%)
976,86k
PAVSParanovus Entertainment Technology Ltd
US$ 0,3098
(-38,04%)
23,94M
ADTXAditxt Inc
US$ 0,0145
(-21,62%)
456,86M
HKITHitek Global Inc
US$ 0,622301
(42,73%)
188,85M
SMCISuper Micro Computer Inc
US$ 29,295
(0,09%)
157,89M
PPCBPropanc Biopharma Inc
US$ 4,22
(212,59%)
145,5M
CCHHCCH Holdings Ltd
US$ 0,5902
(70,58%)
120,36M
splintered sunlight splintered sunlight il y a 5 minutes
All the best!!!!!!
AIMN
tnyellowtomcat tnyellowtomcat il y a 5 minutes
"Those who sell at ANY PRICE are not very good or nice!"

They are also pretty stupid!

IMHO - Tomcat
LQMT
OracleWitch66 OracleWitch66 il y a 5 minutes
Super thin on way back up weeeee!!!
FITY
Elroy Jetson Elroy Jetson il y a 5 minutes
This past January global demand was slumping for China's electric vehicles and solar panel products while the phase-out of Chinese subsidies also led to a simultaneous decline in domestic Chinese demand - until Donald Trump shut the Straits of Hormuz

https://www.ft.com/content/12d0d1e
Sideem Sideem il y a 5 minutes
Glad to see the share price staying in the $8 - $10 range for now.
BB
tryn2 tryn2 il y a 5 minutes
It means the MM's have manipulated the price down to $0.18. It is NOT an indication that the trial has failed. My opinion is that this is the MM's final push down on the stock prior to MHRA approval...
NWBO
splintered sunlight splintered sunlight il y a 6 minutes
Overall yes, but so many people lost so much money.

Not that you didn't try to warn them!!!!!!!!!!!!
SONG
Lone Clone Lone Clone il y a 6 minutes
Azincourt Energy to Undertake High Summer Program on Snegamook Uranium Deposit and Greater Harrier Uranium Project

https://www.newsfilecorp.com/release/301032/Azincourt-Energy-to-Undertake-High-Summer-Program-on-Snegamook-Uranium-Deposit-and-Greater-Harrier-Uranium-Project
AZURF
flipper44 flipper44 il y a 7 minutes
Remind me where that is.
NWBO
gfp927z gfp927z il y a 7 minutes
Just curious if anyone got an allocation from Fidelity? Thanks.



---
SPCX
tnyellowtomcat tnyellowtomcat il y a 7 minutes
Samsung is just another would be infringer who got called onto the carpet to pay for the IDCC IP they had been using.

They just want to not pay!

... but that is not going to happen. The courts and judges are tired of all the games and delay tactics tried in the past by
IDCC
JACKPOT JACKPOT il y a 7 minutes
Institutions will be buying SpaceX all month.
ASTS
kgromax kgromax il y a 8 minutes
if Cytodyn is such an outstanding, stellar opportunity, a gem, and has been declared as such for years by its lemmings, how does one explain that it is still nowhere after so many years ? mmmhhh?

What is the lemmings theory to suffer this? How does one maintain mental consistency in f
CYDY
YB10 YB10 il y a 8 minutes
Poor guy thinks every company's product requires it's own company? Help me make sense of your comment please. 
TWOH
Hitman970 Hitman970 il y a 8 minutes
I called it
EMBR
H~E Pennypacker H~E Pennypacker il y a 8 minutes
To quote Bullet Tooth Tony in Snatch: 
"Never underestimate the predictability of stupidity."
VMST
Griff35 Griff35 il y a 9 minutes
Deja Vu all over again!!!
LQMT
abew4me abew4me il y a 9 minutes
Interesting. Thanks for the info!

IMO, this is good news because it sets things up for a short squeeze.
ANVS
US Market News US Market News il y a 9 minutes
Ameriprise Financial Earns Technology Innovation Award for its Ameriprise® Signature Wealth ProgramJune 11, 2026 12:29 PM
Business Wire The Bank Insurance & Securities Association (BISA) recognized Ameriprise as a leader in technology innovation at its 2026 ann
AMP
northam43 northam43 il y a 9 minutes
#1.1 SPX Cycles Daily Update. 60-SC-1 & 5th UPRO Buy Signal confirmed close of 1st hour.

https://investorshub.advfn.com/uimage/uploads/2026/6/11/eylhr1.1_Cycles_Update.PNG
Porch Honkey Porch Honkey il y a 9 minutes
$GTCH,
Reminder, it's very simple really, wait on the new CEO to come in, then it's on, gl.
GTCH
mnb459 mnb459 il y a 9 minutes
YES dilution is going on. more shares all the time. wait for .0001 more R/S then more shares. rinse and repeat.
BURU
northam43 northam43 il y a 10 minutes
#1.1 SPX Cycles Daily Update. 60-SC-1 & 5th UPRO Buy Signal confirmed close of 1st hour.

https://investorshub.advfn.com/uimage/uploads/2026/6/11/eylhr1.1_Cycles_Update.PNG
gedi8 gedi8 il y a 10 minutes
I see that on L2.
DTREF
OMOLIVES OMOLIVES il y a 10 minutes
There was a recent new hire.
DROR

Dernières Valeurs Consultées

Delayed Upgrade Clock