ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 431,61
0,55%
Dow Jones
51 979,90
0,25%
DAX
24 994,83
1,13%
Brent Oil
75,56
2,97%
Bitcoin
59 339,51
-2,72%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Applied Digital Corporation (APLD) Cours

Applied Digital Corporation

Applied Digital Corporation (APLD)

NASDAQ
40,41
-1,57
( -3,74% )
Mis à jour : 20:26:10

Applied Digital Corporation (APLD) Action

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
40,41
( -3,74% )
Prix Achat
40,41
Prix Vente
40,43
Volume échangé
8 464 094
40,02 Fourchette du Jour 43,97
9,02 Plage de 52 semaines 50,725
Cap du marché
11,548B
Clôture Veille
41,98
Ouverture
43,56
Dernière Transaction
11
@
40.41
Dernière heure de transaction
20:26:10
Volume financier
US$ 346 291 579
VWAP
40,913
Volume moyen (3 m)
US$ 23 038 224
Actions en circulation
285 769 539
Rendement du Dividende (LTM)
Ratio Cours sur Bénéfices
-101,11
Bénéfice par action (BPA)
-0,74
Chiffre d'affairess (LTM)
319,26M
Bénéfice net (LTM)
-189,87M

À propos de Applied Digital Corporation

Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure ser... Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation has an lease agreement with CoreWeave for an additional 150MW at its Polaris Forge 1 Campus in Ellendale, North Dakota. Applied Digital Corporation is based in Dallas, Texas. Show more

Secteur
Technology
Industrie
Software & It Services
Site Web
applieddigital.com
Siège social
Dallas, United States
Fondé
-
Applied Digital Corporation est coté dans le secteur Technology de la NASDAQ avec le ticker APLD. Le dernier cours de clôture d'Applied Digital était de US$41,98. Au cours de la dernière année, les actions de Applied Digital ont été négociées dans une fourchette de prix de US$ 9,02 à US$ 50,725.

Applied Digital compte actuellement 285 769 539 actions en circulation. La capitalisation boursière d'Applied Digital est de US$11,55 milliard. Applied Digital a un ratio cours/bénéfice (ratio PE) de -101.11.

Flux d'options Applied Digital (APLD)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

6M

Calls / Puts

212,50%

Ach. / Vent.

27,45%

OTM / ITM

108,33%

Sweeps Ratio

2,67%

APLD Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 22 heures
APLD (-3,74%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 22 heures
APLD (-3,74%)

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
17 Juin 2026
APLD (-3,74%)

Form 8-K - Current report
Edgar (US Regulatory)
16 Juin 2026
APLD (-3,74%)

Form 8-K - Current report
Edgar (US Regulatory)
09 Juin 2026
APLD (-3,74%)

Form 8-K - Current report
Edgar (US Regulatory)
09 Juin 2026
APLD (-3,74%)

Form 8-K - Current report
Edgar (US Regulatory)
09 Juin 2026
APLD (-3,74%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6.76-14.331142675447.1747.96401588953344.74731149CS
4-9.54-19.099099099149.9550.72537.69012003269144.263335CS
1217.4375.848563968722.9850.72522.622307140838.49894549CS
2614.6656.93203883525.7550.725202481384734.90501936CS
5229.85282.67045454510.5650.7259.022762722427.32998896CS
15631.59358.1632653068.8250.7252.361907807917.21526302CS
26035.71759.7872340434.750.7250.851431916016.57616313CS

APLD - Frequently Asked Questions (FAQ)

What is the current Applied Digital Corporation share price?
The current share price of Applied Digital Corporation is US$ 40,41
How many Applied Digital Corporation shares are in issue?
Applied Digital Corporation has 285 769 539 shares in issue
What is the market cap of Applied Digital Corporation?
The market capitalisation of Applied Digital Corporation is USD 11,55B
What is the 1 year trading range for Applied Digital Corporation share price?
Applied Digital Corporation has traded in the range of US$ 9,02 to US$ 50,725 during the past year
What is the PE ratio of Applied Digital Corporation?
The price to earnings ratio of Applied Digital Corporation is -101,11
What is the cash to sales ratio of Applied Digital Corporation?
The cash to sales ratio of Applied Digital Corporation is 41,7
What is the registered address of Applied Digital Corporation?
The registered address for Applied Digital Corporation is 3811 Turtle Creek Boulevard, Dallas, Texas, 75219
What is the Applied Digital Corporation website address?
The website address for Applied Digital Corporation is applieddigital.com
Which industry sector does Applied Digital Corporation operate in?
Applied Digital Corporation operates in the Software & IT Services sector

APLD Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
APLD
Applied Digital
ASX
WHC
Whitehaven Coal
CAPI
BBUSDT
BB
NASDAQ
SHLS
Shoals Technologies
NYSE
CVE
Cenovus Energy
ASX
ACQ
Acorn Capital Investment
AMEX
RRL
CAPI
SHIROUSDT
SHIRO
LSE
COM
Comptoir
CSE
ROAD
Mineral Road Discovery
DOWI
DWEUID
DJ Europe Industrials To...
LSE
POS
Plexus
NASDAQ
ADD
Color Star Technology
NASDAQ
CVV
CVD Equipment
NYSE
FREY
FREYR Battery
BIT
EM
Emak
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces