Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1384 | -0.848039215686 | 16.32 | 16.9 | 15.7 | 2551 | 16.52446794 | SP |
| 4 | -1.2484 | -7.16236374068 | 17.43 | 19.16 | 15.7 | 2257 | 16.94022419 | SP |
| 12 | -1.2084 | -6.94882116159 | 17.39 | 20.04 | 15.7 | 4667 | 17.74751171 | SP |
| 26 | -3.4484 | -17.5669893021 | 19.63 | 21.41 | 13.3 | 5227 | 17.29293974 | SP |
| 52 | -4.8184 | -22.9447619048 | 21 | 31.55 | 13.3 | 5165 | 20.40387776 | SP |
| 156 | 5.8916 | 57.2555879495 | 10.29 | 31.55 | 7.15 | 7885 | 16.45715283 | SP |
| 260 | -9.4984 | -36.9875389408 | 25.68 | 35.24 | 3.8064 | 7202 | 16.76794903 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 16.1816 | -0.07 | -0.43 | 16.59 | 16.59 | 16.1816 | 2186 |
| 1783636200 | 16.2515 | 0.2 | 1.27 | 16.25 | 16.39 | 16.2 | 421 |
| 1783549800 | 16.0484 | 0.07 | 0.41 | 15.7 | 16.0484 | 15.7 | 1041 |
| 1783463400 | 15.9831 | -0.74 | -4.40 | 16.55 | 16.55 | 15.975 | 1484 |
| 1783377000 | 16.7193 | 0.66 | 4.10 | 16.32 | 16.9 | 16.32 | 7257 |
| 1783031400 | 16.0604 | -0.32 | -1.96 | 16.69 | 17 | 16.01 | 7036 |
| 1782945000 | 16.3814 | 0.12 | 0.73 | 16.11 | 16.55 | 16.11 | 2462 |
| 1782858600 | 16.2632 | -0.47 | -2.81 | 16.35 | 16.35 | 16.0801 | 4838 |
| 1782772200 | 16.7335 | -0 | -0.02 | 16.95 | 16.95 | 16.6 | 649 |
| 1782513000 | 16.7361 | 0.36 | 2.19 | 16.149999 | 16.7361 | 16.149999 | 832 |
| 1782426600 | 16.3769 | -0.44 | -2.63 | 17.17 | 17.17 | 16.32 | 792 |
| 1782340200 | 16.8186 | -0.92 | -5.17 | 17.795 | 17.795 | 16.69 | 317 |
| 1782253800 | 17.7348 | -0.54 | -2.97 | 17.57 | 17.93 | 17.57 | 1281 |
| 1782167400 | 18.2784 | -0.01 | -0.06 | 18.505 | 19.16 | 18.2784 | 1469 |
| 1781821800 | 18.2892 | 0.04 | 0.21 | 18.68 | 18.68 | 18.12 | 2948 |
| 1781735400 | 18.25 | -0.11 | -0.59 | 18.27 | 18.8 | 18.25 | 3707 |
| 1781649000 | 18.358 | -0.09 | -0.47 | 18.31 | 18.5 | 18.31 | 504 |
| 1781562600 | 18.4444 | 0.9 | 5.11 | 16.95 | 18.65 | 16.95 | 1295 |
| 1781303400 | 17.5477 | 0.18 | 1.05 | 17.43 | 17.9601 | 17.4 | 2295 |
| 1781217000 | 17.3654 | 0.69 | 4.15 | 16.71 | 17.3654 | 16.67 | 4511 |
| 1781130600 | 16.672999 | -0.47 | -2.72 | 16.89 | 17.22 | 16.672999 | 17365 |
| 1781044200 | 17.14 | -0.44 | -2.51 | 17.72 | 17.78 | 16.75 | 70372 |
| 1780957800 | 17.5805 | 0.81 | 4.80 | 17.32 | 17.61 | 17.26 | 1194 |
| 1780698600 | 16.7755 | -1.45 | -7.97 | 17.73 | 17.73 | 16.69 | 2674 |
| 1780612200 | 18.2286 | -0.11 | -0.57 | 17.92 | 18.34 | 17.92 | 6151 |
| 1780525800 | 18.3336 | -0.52 | -2.77 | 18.855 | 18.855 | 18.3336 | 3285 |
| 1780439400 | 18.855 | -0.53 | -2.72 | 19.08 | 19.2501 | 18.855 | 5056 |
| 1780353000 | 19.382 | 0.07 | 0.38 | 18.975 | 19.56 | 18.765 | 5291 |
| 1780093800 | 19.3089 | 0.1 | 0.52 | 19.11 | 19.37 | 18.75 | 1698 |
| 1780007400 | 19.2093 | 0.21 | 1.09 | 18.72 | 19.2093 | 18.585 | 1455 |
| 1779921000 | 19.0014 | 0.16 | 0.83 | 18.81 | 19.0014 | 18.46 | 1486 |
| 1779834600 | 18.8446 | 0.03 | 0.15 | 19.15 | 19.34 | 18.83 | 3690 |
| 1779489000 | 18.817 | -0.07 | -0.39 | 18.99 | 19.07 | 18.817 | 1343 |
| 1779402600 | 18.8898 | 0.5 | 2.72 | 18.28 | 18.8898 | 18.28 | 711 |
| 1779316200 | 18.3894 | 0.41 | 2.29 | 18.04 | 18.53 | 18.02 | 1021 |
| 1779229800 | 17.9775 | -0.17 | -0.95 | 17.9 | 18.06 | 17.745 | 5898 |
| 1779143400 | 18.1493 | -0.52 | -2.76 | 18.54 | 18.67 | 17.7601 | 1956 |
| 1778884200 | 18.6644 | -1.06 | -5.38 | 19.27 | 19.27 | 18.58 | 1887 |
| 1778797800 | 19.7262 | 0.41 | 2.13 | 19.255 | 20.04 | 19.255 | 961 |
| 1778711400 | 19.3143 | 0.04 | 0.20 | 19.25 | 19.45 | 19.02 | 10633 |
| 1778625000 | 19.2761 | -0.45 | -2.29 | 19.43 | 19.43 | 18.7 | 4822 |
| 1778538600 | 19.7285 | 0.54 | 2.81 | 19.23 | 19.77 | 19.23 | 1483 |
| 1778279400 | 19.19 | 0.23 | 1.22 | 19.07 | 19.19 | 18.79 | 3492 |
| 1778193000 | 18.9585 | -0.69 | -3.51 | 19.48 | 19.48 | 18.73 | 7571 |
| 1778106600 | 19.6479 | 0.8 | 4.22 | 19.28 | 19.6479 | 19.12 | 3840 |
| 1778020200 | 18.8524 | 0.6 | 3.31 | 18.68 | 18.8524 | 18.63 | 1746 |
| 1777933800 | 18.2484 | 0.36 | 2.04 | 18.1 | 18.29 | 18.1 | 18162 |
| 1777674600 | 17.8843 | 0.54 | 3.11 | 17.81 | 17.91 | 17.74 | 9735 |
| 1777588200 | 17.3447 | 0.64 | 3.84 | 16.98 | 17.3447 | 16.98 | 1224 |
| 1777501800 | 16.7025 | -0.35 | -2.07 | 17.11 | 17.11 | 16.7025 | 326 |
| 1777415400 | 17.055 | -0.46 | -2.60 | 17.13 | 17.13 | 16.96 | 752 |
| 1777329000 | 17.51 | -0.24 | -1.35 | 17.67 | 17.72 | 17.41 | 3955 |
| 1777069800 | 17.7505 | -0.02 | -0.11 | 17.98 | 17.98 | 17.7013 | 676 |
| 1776983400 | 17.7702 | -0.42 | -2.31 | 17.95 | 18.19 | 17.65 | 3063 |
| 1776897000 | 18.1911 | 0.95 | 5.49 | 17.9 | 18.1911 | 17.9 | 2003 |
| 1776810600 | 17.2444 | -0.53 | -2.99 | 17.89 | 17.89 | 17.2444 | 491 |
| 1776724200 | 17.7755 | -0.1 | -0.55 | 17.29 | 17.78 | 17.22 | 7228 |
| 1776465000 | 17.8743 | 0.94 | 5.57 | 17.39 | 17.88 | 17.39 | 6161 |
| 1776378600 | 16.931 | 0.01 | 0.06 | 16.93 | 16.931 | 16.54 | 2221 |
| 1776292200 | 16.9207 | 0.35 | 2.10 | 16.62 | 16.9207 | 16.57 | 3210 |
| 1776205800 | 16.5731 | 0.7 | 4.42 | 16.29 | 16.62 | 16.29 | 7362 |
| 1776119400 | 15.8713 | 0.52 | 3.38 | 14.96 | 15.8713 | 14.96 | 6771 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
