Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3535 | -1.89341189073 | 18.67 | 18.6885 | 18.15 | 596 | 18.27446076 | SP |
| 4 | -0.4535 | -2.41608950453 | 18.77 | 19.47 | 18.15 | 2295 | 18.79349965 | SP |
| 12 | -0.5835 | -3.0873015873 | 18.9 | 19.47 | 17.16 | 2179 | 18.46049754 | SP |
| 26 | -0.5835 | -3.0873015873 | 18.9 | 19.47 | 17.16 | 2179 | 18.46049754 | SP |
| 52 | -0.5835 | -3.0873015873 | 18.9 | 19.47 | 17.16 | 2179 | 18.46049754 | SP |
| 156 | -0.5835 | -3.0873015873 | 18.9 | 19.47 | 17.16 | 2179 | 18.46049754 | SP |
| 260 | -0.5835 | -3.0873015873 | 18.9 | 19.47 | 17.16 | 2179 | 18.46049754 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726093800 | 18.3165 | 0.14 | 0.75 | 18.27 | 18.3165 | 18.27 | 783 |
| 1726007400 | 18.1804 | -0.13 | -0.70 | 18.24 | 18.26 | 18.15 | 1702 |
| 1725921000 | 18.3087 | 0.08 | 0.45 | 18.3087 | 18.3087 | 18.3087 | 0 |
| 1725661800 | 18.2265 | -0.3 | -1.61 | 18.63 | 18.63 | 18.2265 | 178 |
| 1725575400 | 18.5254 | -0.16 | -0.87 | 18.56 | 18.57 | 18.5254 | 243 |
| 1725489000 | 18.6885 | 0.02 | 0.09 | 18.67 | 18.6885 | 18.67 | 260 |
| 1725402600 | 18.6722 | -0.73 | -3.76 | 18.9 | 18.91 | 18.6722 | 19737 |
| 1725057000 | 19.4017 | 0.19 | 0.97 | 19.4017 | 19.4017 | 19.4017 | 42 |
| 1724970600 | 19.2159 | 0.07 | 0.38 | 19.35 | 19.35 | 19.2159 | 399 |
| 1724884200 | 19.1423 | -0.02 | -0.12 | 19.18 | 19.18 | 19.1423 | 3015 |
| 1724797800 | 19.1649 | -0.07 | -0.38 | 19.1649 | 19.1649 | 19.1649 | 0 |
| 1724711400 | 19.2378 | -0.07 | -0.36 | 19.47 | 19.47 | 19.2378 | 3021 |
| 1724452200 | 19.3072 | 0.48 | 2.56 | 19.32 | 19.3201 | 19.28 | 480 |
| 1724365800 | 18.8259 | -0.14 | -0.73 | 18.8299 | 18.8299 | 18.8259 | 330 |
| 1724279400 | 18.9647 | 0.23 | 1.25 | 18.96 | 18.97 | 18.9599 | 5100 |
| 1724193000 | 18.7302 | -0.15 | -0.79 | 18.865 | 18.88 | 18.7302 | 540 |
| 1724106600 | 18.8784 | 0.14 | 0.73 | 18.8545 | 18.8784 | 18.84 | 165 |
| 1723847400 | 18.7419 | -0.02 | -0.09 | 18.79 | 18.83 | 18.74 | 872 |
| 1723761000 | 18.7588 | 0.34 | 1.84 | 18.77 | 18.77 | 18.5999 | 640 |
| 1723674600 | 18.4203 | 0.02 | 0.13 | 18.4203 | 18.4203 | 18.4203 | 0 |
| 1723588200 | 18.3963 | 0.28 | 1.53 | 18.3963 | 18.3963 | 18.3963 | 12 |
| 1723501800 | 18.1194 | -0.1 | -0.54 | 18.1194 | 18.1194 | 18.1194 | 4 |
| 1723242600 | 18.217 | 0.22 | 1.20 | 18.217 | 18.217 | 18.217 | 50 |
| 1723156200 | 18.0013 | 0.51 | 2.93 | 17.91 | 18.01 | 17.91 | 10345 |
| 1723069800 | 17.4896 | -0.21 | -1.20 | 17.765 | 17.765 | 17.4896 | 985 |
| 1722983400 | 17.7017 | 0.36 | 2.07 | 17.73 | 17.78 | 17.7017 | 200 |
| 1722897000 | 17.342 | -0.55 | -3.06 | 17.16 | 17.41 | 17.16 | 3577 |
| 1722637800 | 17.89 | -0.62 | -3.33 | 17.96 | 18.04 | 17.78 | 4260 |
| 1722551400 | 18.5072 | -0.51 | -2.70 | 19 | 19 | 18.44 | 401 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
