Premium
Aam Sawgrass US Small Cap Quality Growth ETF (SAWS)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2491 | -0.988492063492 | 25.2 | 25.59 | 24.65 | 1599 | 24.89711632 | SP |
| 4 | 0.3609 | 1.46766978447 | 24.59 | 26.05 | 24.59 | 2873 | 25.39171675 | SP |
| 12 | 1.5809 | 6.76465554129 | 23.37 | 26.05 | 22.75 | 1102 | 25.02383849 | SP |
| 26 | 3.0709 | 14.0351919561 | 21.88 | 26.05 | 20.7 | 3605 | 22.59248502 | SP |
| 52 | 5.2109 | 26.3976697062 | 19.74 | 26.05 | 19.2199 | 2003 | 22.33708441 | SP |
| 156 | 6.0509 | 32.0153439153 | 18.9 | 26.05 | 16.75 | 1474 | 21.45203883 | SP |
| 260 | 6.0509 | 32.0153439153 | 18.9 | 26.05 | 16.75 | 1474 | 21.45203883 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 24.9509 | -0.18 | -0.70 | 24.93 | 24.9509 | 24.93 | 51 |
| 1783636200 | 25.1272 | 0.29 | 1.18 | 25.05 | 25.2 | 25.05 | 321 |
| 1783549800 | 24.8352 | -0.1 | -0.42 | 24.75 | 24.8352 | 24.65 | 4788 |
| 1783463400 | 24.9396 | -0.44 | -1.74 | 25.15 | 25.15 | 24.8186 | 907 |
| 1783377000 | 25.3815 | 0.25 | 1.00 | 25.2 | 25.59 | 25.2 | 380 |
| 1783031400 | 25.1303 | -0.61 | -2.38 | 25.79 | 25.79 | 24.95 | 1050 |
| 1782945000 | 25.7441 | -0.3 | -1.16 | 25.94 | 25.94 | 25.7441 | 156 |
| 1782858600 | 26.0452 | 0.34 | 1.31 | 25.77 | 26.05 | 25.77 | 1933 |
| 1782772200 | 25.7082 | -0.12 | -0.47 | 25.76 | 25.944 | 25.7082 | 3103 |
| 1782513000 | 25.83 | -0.08 | -0.31 | 25.74 | 25.9 | 25.72 | 13587 |
| 1782426600 | 25.91 | 0.52 | 2.05 | 25.595 | 25.91 | 25.595 | 5157 |
| 1782340200 | 25.39 | 0.17 | 0.67 | 25.22 | 25.63 | 25.15 | 9563 |
| 1782253800 | 25.2216 | -0.23 | -0.91 | 24.92 | 25.2216 | 24.92 | 104 |
| 1782167400 | 25.454 | 0.28 | 1.11 | 25.37 | 25.454 | 25.37 | 100 |
| 1781821800 | 25.1752 | 0.53 | 2.14 | 25.065 | 25.1752 | 24.9 | 802 |
| 1781735400 | 24.6477 | 0 | 0.02 | 24.67 | 24.87 | 24.61 | 8077 |
| 1781649000 | 24.6432 | -0.13 | -0.52 | 24.99 | 24.99 | 24.6432 | 55 |
| 1781562600 | 24.7724 | 0.14 | 0.59 | 24.84 | 24.84 | 24.7724 | 8 |
| 1781303400 | 24.6283 | 0.14 | 0.56 | 24.59 | 24.73 | 24.59 | 1615 |
| 1781217000 | 24.4911 | 0.73 | 3.09 | 23.98 | 24.4911 | 23.98 | 28 |
| 1781130600 | 23.7561 | -0.15 | -0.63 | 23.98 | 24.07 | 23.7561 | 260 |
| 1781044200 | 23.9062 | 0.28 | 1.20 | 23.82 | 23.9062 | 23.62 | 9 |
| 1780957800 | 23.623 | 0.21 | 0.90 | 23.64 | 23.64 | 23.623 | 7 |
| 1780698600 | 23.4119 | -0.39 | -1.63 | 23.61 | 23.61 | 23.4119 | 60 |
| 1780612200 | 23.8001 | 0.28 | 1.17 | 23.55 | 23.8001 | 23.55 | 9 |
| 1780525800 | 23.525 | 0.14 | 0.61 | 23.33 | 23.525 | 23.33 | 6 |
| 1780439400 | 23.3817 | 0.16 | 0.71 | 23.14 | 23.42 | 23.14 | 21 |
| 1780353000 | 23.2172 | -0.02 | -0.10 | 23.06 | 23.2172 | 23.06 | 60 |
| 1780093800 | 23.2414 | -0.26 | -1.10 | 23.45 | 23.45 | 23.2414 | 228 |
| 1780007400 | 23.5008 | -0.15 | -0.64 | 23.58 | 23.58 | 23.5008 | 100 |
| 1779921000 | 23.653 | -0.07 | -0.31 | 23.76 | 23.76 | 23.653 | 16 |
| 1779834600 | 23.7263 | 0.5 | 2.14 | 23.43 | 23.7263 | 23.43 | 129 |
| 1779489000 | 23.2295 | 0.12 | 0.53 | 23.17 | 23.24 | 23.15 | 590 |
| 1779402600 | 23.1079 | -0.07 | -0.31 | 22.99 | 23.1079 | 22.875 | 413 |
| 1779316200 | 23.1803 | 0.39 | 1.70 | 22.88 | 23.1803 | 22.88 | 426 |
| 1779229800 | 22.7939 | -0.28 | -1.20 | 22.94 | 23.03 | 22.75 | 1115 |
| 1779143400 | 23.0713 | -0.04 | -0.18 | 23.19 | 23.23 | 23.0713 | 47 |
| 1778884200 | 23.1132 | -0.45 | -1.92 | 23.22 | 23.27 | 23.1132 | 973 |
| 1778797800 | 23.5648 | 0.18 | 0.78 | 23.51 | 23.5648 | 23.51 | 40 |
| 1778711400 | 23.3819 | -0.04 | -0.15 | 23.37 | 23.3819 | 23.34 | 15 |
| 1778625000 | 23.4181 | -0.19 | -0.79 | 23.61 | 23.61 | 23.23 | 797 |
| 1778538600 | 23.6052 | -0.15 | -0.65 | 23.74 | 23.74 | 23.6052 | 685 |
| 1778279400 | 23.76 | 0 | 0.01 | 23.7 | 23.76 | 23.7 | 13 |
| 1778193000 | 23.7574 | -0.25 | -1.04 | 24.1 | 24.1 | 23.7574 | 8 |
| 1778106600 | 24.0073 | -0.13 | -0.52 | 24.06 | 24.06 | 24.0073 | 12 |
| 1778020200 | 24.134 | 0.62 | 2.62 | 23.71 | 24.134 | 23.71 | 14 |
| 1777933800 | 23.5171 | -0.17 | -0.71 | 23.57 | 23.57 | 23.5171 | 33 |
| 1777674600 | 23.685 | 0.17 | 0.73 | 23.54 | 23.685 | 23.54 | 518 |
| 1777588200 | 23.514 | 0.52 | 2.26 | 23 | 23.514 | 23 | 411 |
| 1777501800 | 22.9947 | -0.28 | -1.22 | 23.22 | 23.22 | 22.97 | 272 |
| 1777415400 | 23.2777 | -0.18 | -0.76 | 23.51 | 23.51 | 23.2777 | 41 |
| 1777329000 | 23.4554 | -0.06 | -0.26 | 23.6 | 23.6 | 23.4554 | 442 |
| 1777069800 | 23.5156 | 0.18 | 0.77 | 23.35 | 23.6 | 23.35 | 1640 |
| 1776983400 | 23.3359 | 0.16 | 0.67 | 23.23 | 23.44 | 23.23 | 212 |
| 1776897000 | 23.1808 | 0.13 | 0.55 | 23.26 | 23.29 | 23.18 | 862 |
| 1776810600 | 23.0541 | -0.19 | -0.82 | 23.28 | 23.42 | 23.0541 | 114 |
| 1776724200 | 23.2444 | -0.04 | -0.17 | 23.26 | 23.3 | 23.2444 | 127 |
| 1776465000 | 23.2844 | 0.56 | 2.48 | 23.37 | 23.46 | 23.27 | 368 |
| 1776378600 | 22.72 | -0.01 | -0.05 | 22.67 | 22.75 | 22.62 | 444 |
| 1776292200 | 22.7325 | -0.27 | -1.18 | 22.86 | 22.86 | 22.674 | 692 |
| 1776205800 | 23.0044 | 0.04 | 0.16 | 23.01 | 23.1 | 22.95 | 1013 |
| 1776119400 | 22.9674 | 0.35 | 1.54 | 22.54 | 22.9674 | 22.54 | 313 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
