Premium
Aam Sawgrass US Small Cap Quality Growth ETF (SAWS)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9361 | -4.50048076923 | 20.8 | 20.86 | 19.7513 | 1709 | 20.56400845 | SP |
| 4 | -1.6271 | -7.57107626448 | 21.491 | 21.644 | 19.7513 | 584 | 20.68465393 | SP |
| 12 | 0.0639 | 0.322727272727 | 19.8 | 21.7786 | 19.1192 | 832 | 20.36355954 | SP |
| 26 | 0.9639 | 5.1 | 18.9 | 21.7786 | 17.16 | 1129 | 19.35022299 | SP |
| 52 | 0.9639 | 5.1 | 18.9 | 21.7786 | 17.16 | 1129 | 19.35022299 | SP |
| 156 | 0.9639 | 5.1 | 18.9 | 21.7786 | 17.16 | 1129 | 19.35022299 | SP |
| 260 | 0.9639 | 5.1 | 18.9 | 21.7786 | 17.16 | 1129 | 19.35022299 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 19.8639 | 0.08 | 0.40 | 19.8639 | 19.8639 | 19.8639 | 1 |
| 1734651000 | 19.7853 | 0.03 | 0.17 | 20.045 | 20.045 | 19.7853 | 983 |
| 1734564600 | 19.7513 | -0.78 | -3.80 | 20.05 | 20.05 | 19.7513 | 514 |
| 1734478200 | 20.5315 | -0.29 | -1.39 | 20.6 | 20.6 | 20.5 | 364 |
| 1734391800 | 20.82 | 0.08 | 0.40 | 20.86 | 20.86 | 20.78 | 412 |
| 1734132600 | 20.7377 | -0.19 | -0.90 | 20.8 | 20.8 | 20.72 | 6273 |
| 1734046200 | 20.9265 | -0.25 | -1.16 | 21.07 | 21.07 | 20.9265 | 221 |
| 1733959800 | 21.172 | 0.21 | 1.01 | 21.12 | 21.24 | 21.12 | 391 |
| 1733873400 | 20.9609 | 0.02 | 0.10 | 21.0891 | 21.12 | 20.9609 | 1412 |
| 1733787000 | 20.9392 | -0.33 | -1.55 | 21.34 | 21.34 | 20.9392 | 3 |
| 1733527800 | 21.269 | 0.09 | 0.44 | 21.36 | 21.36 | 21.269 | 2 |
| 1733441400 | 21.1759 | -0.31 | -1.42 | 21.44 | 21.44 | 21.1759 | 53 |
| 1733355000 | 21.4814 | 0.11 | 0.53 | 21.45 | 21.51 | 21.45 | 153 |
| 1733268600 | 21.3679 | -0.07 | -0.32 | 21.44 | 21.44 | 21.3679 | 26 |
| 1733182200 | 21.4367 | -0.03 | -0.16 | 21.48 | 21.48 | 21.4367 | 62 |
| 1732917840 | 21.4705 | 0 | 0.02 | 21.63 | 21.63 | 21.4705 | 154 |
| 1732750200 | 21.4665 | -0.1 | -0.46 | 21.4665 | 21.4665 | 21.4665 | 3 |
| 1732663800 | 21.5658 | -0.08 | -0.36 | 21.5658 | 21.5658 | 21.5658 | 5 |
| 1732577400 | 21.644 | 0.15 | 0.71 | 21.644 | 21.644 | 21.644 | 6 |
| 1732318200 | 21.491 | 0.23 | 1.08 | 21.491 | 21.491 | 21.491 | 61 |
| 1732231800 | 21.2619 | 0.37 | 1.75 | 21.09 | 21.2619 | 21.09 | 39 |
| 1732145400 | 20.8969 | 0.13 | 0.61 | 20.86 | 20.8969 | 20.84 | 489 |
| 1732059000 | 20.7693 | 0.26 | 1.25 | 20.7693 | 20.7693 | 20.7693 | 68 |
| 1731972600 | 20.5131 | 0.04 | 0.22 | 20.52 | 20.52 | 20.5131 | 620 |
| 1731713400 | 20.4683 | -0.28 | -1.34 | 20.61 | 20.6101 | 20.4683 | 1217 |
| 1731627000 | 20.7463 | -0.41 | -1.92 | 20.7463 | 20.7463 | 20.7463 | 16 |
| 1731540600 | 21.1524 | -0.23 | -1.09 | 21.59 | 21.59 | 21.1524 | 492 |
| 1731454200 | 21.3859 | -0.31 | -1.42 | 21.7042 | 21.7786 | 21.3859 | 933 |
| 1731367800 | 21.6936 | 0.32 | 1.50 | 21.77 | 21.77 | 21.6799 | 8251 |
| 1731108600 | 21.3723 | 0.32 | 1.54 | 21.43 | 21.44 | 21.3723 | 724 |
| 1731022200 | 21.0489 | -0.03 | -0.13 | 21.0489 | 21.0489 | 21.0489 | 3 |
| 1730935800 | 21.0768 | 1.17 | 5.88 | 21.0598 | 21.0768 | 20.99 | 484 |
| 1730849400 | 19.9072 | 0.5 | 2.56 | 19.4 | 19.9072 | 19.4 | 353 |
| 1730763000 | 19.411 | 0.1 | 0.49 | 19.32 | 19.44 | 19.32 | 376 |
| 1730500200 | 19.3154 | 0.16 | 0.86 | 19.3154 | 19.3154 | 19.3154 | 0 |
| 1730413800 | 19.1505 | -0.35 | -1.77 | 19.46 | 19.46 | 19.1505 | 433 |
| 1730327400 | 19.4959 | -0.12 | -0.62 | 19.64 | 19.64 | 19.4959 | 305 |
| 1730241000 | 19.6185 | 0.27 | 1.42 | 19.28 | 19.6185 | 19.28 | 1 |
| 1730154600 | 19.3443 | 0.23 | 1.18 | 19.29 | 19.39 | 19.29 | 1354 |
| 1729895400 | 19.1192 | -0.15 | -0.78 | 19.1192 | 19.1192 | 19.1192 | 4 |
| 1729809000 | 19.2698 | 0.01 | 0.03 | 19.33 | 19.33 | 19.2698 | 4 |
| 1729722600 | 19.2646 | -0.15 | -0.76 | 19.3 | 19.3 | 19.2646 | 116 |
| 1729636200 | 19.4121 | -0.15 | -0.78 | 19.46 | 19.47 | 19.4121 | 1222 |
| 1729549800 | 19.5639 | -0.21 | -1.08 | 19.5639 | 19.5639 | 19.5639 | 11 |
| 1729290600 | 19.7783 | -0.12 | -0.59 | 19.85 | 19.85 | 19.7783 | 3734 |
| 1729204200 | 19.8947 | -0.12 | -0.59 | 20.06 | 20.06 | 19.8947 | 135 |
| 1729117800 | 20.012 | 0.21 | 1.05 | 20.055 | 20.055 | 20.012 | 482 |
| 1729031400 | 19.8049 | -0.07 | -0.35 | 19.8049 | 19.8049 | 19.8049 | 2 |
| 1728945000 | 19.8738 | 0.11 | 0.56 | 19.8 | 19.8738 | 19.8 | 932 |
| 1728685800 | 19.7627 | 0.34 | 1.77 | 19.7627 | 19.7627 | 19.7627 | 3 |
| 1728599400 | 19.4198 | -0.3 | -1.50 | 19.52 | 19.52 | 19.39 | 269 |
| 1728513000 | 19.7151 | 0.08 | 0.42 | 19.78 | 19.78 | 19.7151 | 274 |
| 1728426600 | 19.632 | 0.15 | 0.78 | 19.65 | 19.65 | 19.632 | 29 |
| 1728340200 | 19.481 | -0.21 | -1.05 | 19.56 | 19.56 | 19.47 | 1049 |
| 1728081000 | 19.6869 | 0.33 | 1.70 | 19.63 | 19.6869 | 19.63 | 10376 |
| 1727994600 | 19.3578 | -0.16 | -0.80 | 19.44 | 19.44 | 19.3578 | 9 |
| 1727908200 | 19.5136 | -0.02 | -0.13 | 19.57 | 19.57 | 19.5136 | 200 |
| 1727821800 | 19.5384 | -0.2 | -1.01 | 19.53 | 19.62 | 19.518 | 545 |
| 1727735400 | 19.7375 | 0.12 | 0.60 | 19.57 | 19.75 | 19.57 | 1627 |
| 1727476200 | 19.6193 | 0.03 | 0.17 | 19.8 | 19.8 | 19.6 | 785 |
| 1727389800 | 19.5865 | 0.05 | 0.26 | 19.78 | 19.78 | 19.5865 | 2282 |
| 1727303400 | 19.535 | -0.1 | -0.52 | 19.64 | 19.67 | 19.53 | 900 |
| 1727217000 | 19.6372 | -0.15 | -0.74 | 19.6199 | 19.6372 | 19.6199 | 2773 |
| 1727130600 | 19.7844 | 0.04 | 0.21 | 19.7844 | 19.7844 | 19.7844 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
