ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

SBB ProShares Short SmallCap600

15,93
0,0719 (0,45%)
10 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,009,5012,400,0010,950,000,00 %00-
8,006,509,400,007,950,000,00 %00-
9,005,508,400,006,950,000,00 %00-
10,004,507,400,005,950,000,00 %00-
11,003,506,400,004,950,000,00 %00-
12,002,505,400,003,950,000,00 %00-
13,002,204,400,003,300,000,00 %00-
14,000,453,400,001,9250,000,00 %00-
15,000,002,350,000,000,000,00 %00-
16,000,001,350,000,000,000,00 %00-
17,000,000,650,000,000,000,00 %00-
18,000,000,650,000,000,000,00 %00-
19,000,000,650,000,000,000,00 %00-
20,000,000,650,000,000,000,00 %00-
21,000,000,650,000,000,000,00 %00-
22,000,000,650,000,000,000,00 %00-
23,000,000,650,000,000,000,00 %00-
24,000,000,650,000,000,000,00 %00-
25,000,000,650,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,650,000,000,000,00 %00-
8,000,000,650,000,000,000,00 %00-
9,000,000,650,000,000,000,00 %00-
10,000,000,650,000,000,000,00 %00-
11,000,000,650,000,000,000,00 %00-
12,000,000,650,000,000,000,00 %00-
13,000,000,650,000,000,000,00 %00-
14,000,000,650,000,000,000,00 %00-
15,000,000,650,000,000,000,00 %00-
16,000,001,400,000,000,000,00 %00-
17,000,752,550,001,650,000,00 %00-
18,000,603,500,002,050,000,00 %00-
19,001,654,500,003,0750,000,00 %00-
20,002,655,500,004,0750,000,00 %00-
21,003,606,500,005,050,000,00 %00-
22,004,607,500,006,050,000,00 %00-
23,005,608,500,007,050,000,00 %00-
24,006,609,500,008,050,000,00 %00-
25,007,6010,500,009,050,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock