ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares Short SmallCap600

ProShares Short SmallCap600 (SBB)

22,505
0,00
( 0,00% )
Mis à jour : 16:21:46

ProShares Short SmallCap600 ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,003,405,600,004,500,000,00 %00-
18,000,000,650,000,000,000,00 %00-
19,002,504,600,003,550,000,00 %00-
19,000,000,650,000,000,000,00 %00-
20,000,000,650,000,000,000,00 %00-
20,001,503,600,002,550,000,00 %00-
21,000,552,450,001,500,000,00 %00-
21,000,000,650,000,000,000,00 %00-
22,000,101,401,970,750,000,00 %020-
22,000,000,650,000,000,000,00 %00-
23,000,000,900,000,000,000,00 %00-
24,000,000,450,750,750,000,00 %01-
25,000,000,400,000,000,000,00 %00-
26,000,000,400,000,000,000,00 %00-
27,000,000,400,000,000,000,00 %00-
28,000,000,400,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,000,400,000,000,000,00 %00-
18,006,007,500,006,750,000,00 %00-
19,000,000,400,000,000,000,00 %00-
19,007,008,500,007,750,000,00 %00-
20,000,000,400,000,000,000,00 %00-
20,008,009,500,008,750,000,00 %00-
21,000,000,750,000,000,000,00 %00-
21,009,0010,500,009,750,000,00 %00-
22,0010,0011,500,0010,750,000,00 %00-
22,000,000,550,000,000,000,00 %00-
23,000,201,500,000,850,000,00 %00-
24,000,602,500,001,550,000,00 %00-
25,001,603,600,002,600,000,00 %00-
26,002,954,200,003,5750,000,00 %00-
27,003,905,100,004,500,000,00 %00-
28,004,906,100,005,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,1582
(124,77%)
101,98M
JZXNJiuzi Holdings Inc
US$ 2,6201
(123,94%)
70,58M
NVVENuvve Holding Corporation
US$ 14,68
(67,20%)
3,18M
ZBAOZhibao Technology Inc
US$ 0,494599
(67,09%)
216,49M
HAOHaoxi Health Technology Ltd
US$ 1,415
(32,24%)
63,5M
ELPWElong Power Holding Ltd
US$ 0,3031
(-46,45%)
66,73M
JEM707 Cayman Holdings Ltd
US$ 0,66985
(-40,19%)
2,36M
DFNST3 Defense Inc
US$ 0,09455
(-35,68%)
201,99M
EDBLEdible Garden AG Inc
US$ 0,0799
(-30,76%)
10,04M
VRAXVirax Biolabs Group Ltd
US$ 4,4431
(-30,14%)
792,67k
ZBAOZhibao Technology Inc
US$ 0,4935
(66,72%)
216,49M
DFNST3 Defense Inc
US$ 0,09455
(-35,68%)
201,99M
GMMGloba Mofy AI Ltd
US$ 4,15
(124,32%)
101,98M
JZXNJiuzi Holdings Inc
US$ 2,625
(124,36%)
70,59M
ELPWElong Power Holding Ltd
US$ 0,3031
(-46,45%)
66,73M
work-n-hard work-n-hard il y a 5 minutes
There's no arguing that James Thorps has a relationship with the Sheikh.

They've been together for a while from what I could find. Like they were together answering a suit from a guy they hired as a contractor during COVID and he filed saying they stopped paying him while he was worki
HIRU
rheddle rheddle il y a 5 minutes
That photo has been around for at least 2 years.
HIRU
ace65 ace65 il y a 5 minutes
Level II jumping around.ASCM is wanting to be best bid .
ATWT
LCLiving LCLiving il y a 5 minutes
Seriously you are calling nonsense after saying this was going sub 02's the other day......lol Still at the start gates, Bob has not even focused on the pubco yet. Watch and learn.......

$VMHG
VMHG
Guzzi62 Guzzi62 il y a 6 minutes
Not AI this one.

https://www.onclive.com/view/patient-level-data-show-extended-os-advantage-with-dcvax-l-vs-external-controls-in-glioblastoma?hss_channel=tw-43051682
NWBO
frrol frrol il y a 6 minutes
TGD will win the Nobel, and we passed the ADL endpoint because he said so. Why would he hire all those people if he didn't know what we have? He's playing 3D chess and is keeping his cards close. The MMs are playing games because they're trying to steal our shares. Diamond hands, don't let them!!! B
AVXL
oldstocks oldstocks il y a 6 minutes
Yes! Ostrich would be big and save on fuel.

https://investorshub.advfn.com/uimage/uploads/2026/7/10/exejxOstrige.jpg

https://www.youtube.com/watch?v=4JaTOAroLVs

The eggs alone can feed a large family.
ENCC
NASDAQ2020 NASDAQ2020 il y a 6 minutes
Im loading the boat for THE buyout.
ELTP
BlaqCloudOps BlaqCloudOps il y a 6 minutes
$BCDS just getting started.
BCDS
boston127 boston127 il y a 6 minutes
Great call. I wish the volume was higher.

Makes me a little nervous about doubling up now. Knowing that one large seller could cause some serious pain.
BCDS
gdog gdog il y a 6 minutes
k not trading on schwab today anyhow thxs
NLST
StockStud22 StockStud22 il y a 7 minutes
So I'm supposing assuming you actually own shares here you bought at the literal very tip top of the last run and did not average down when it got knocked down to 15...hmmmm....
TKOI
PRmaniac PRmaniac il y a 7 minutes
May need a reverse split soon
PLUG
fink fink il y a 7 minutes
Earnings?
There should be no revenue or earnings. They don’t sell anything. Maybe shares?
This doesn’t pay dividends off earnings either.
ABTC is like gold in a safe. It only has the duly value and the expense of adding more.

Any earnings is based off of the pr
ABTC
Aquahoya Aquahoya il y a 7 minutes
This is big. They want to control more of the value chain here using their methodology so that everything is more centralized. This is awesome.
FITY
hondaboost hondaboost il y a 7 minutes
SCAG, the insiders holding 85% of O/S, very positive sign.
SHORENUFFSTUFF SHORENUFFSTUFF il y a 8 minutes
I found a recipe for Moroccan dinner rolls.
That I wanted to try.. it called for fresh thyme but mine was outdated.
I figured I’d use it anyway. Worked real well.
Turns out I love that old thyme Moroccan roll.
speakhim speakhim il y a 8 minutes
Turning out some lemons again .. ole faithful get unserious 
BIEL
iHub News iHub News il y a 8 minutes
Netflix Weighs New Strategy as Report Highlights Subscriber Engagement Concerns (NFLX)July 10, 2026 10:12 AM
IH Market News
NFLX
sunspotter sunspotter il y a 8 minutes
Please remind me exactly what valuable functions Kevin Bryan Williams - or any other “employee” - performs for VPLM, in exchange for tens of millions of free shares?

Remember VPLM has no commercial activities or product of any kind, unless you count law suits which it invariably lose
VPLM
hondaboost hondaboost il y a 8 minutes
SCAG, the insiders holding 85% of O/S, very positive sign.
TrendTrade2016 TrendTrade2016 il y a 8 minutes
WOK post RS Chinese beast
WOK
Golden Cross Golden Cross il y a 9 minutes
$AABB Press Release Overview- Audio podcast
https://x.com/memestocked/status/2075331299993071686
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock