Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.092 | 0.413111809609 | 22.27 | 22.475 | 21.911 | 353 | 22.16344071 | SP |
| 4 | -1.428 | -6.0025220681 | 23.79 | 24.0499 | 21.911 | 729 | 23.18732956 | SP |
| 12 | 9.702 | 76.63507109 | 12.66 | 24.0499 | 11.74 | 4323 | 12.96817036 | SP |
| 26 | 8.812 | 65.0332103321 | 13.55 | 24.0499 | 11.74 | 9056 | 13.04120424 | SP |
| 52 | 7.432 | 49.7789685198 | 14.93 | 24.0499 | 11.74 | 6679 | 13.4666676 | SP |
| 156 | 4.602 | 25.9121621622 | 17.76 | 24.0499 | 11.74 | 10568 | 15.89162796 | SP |
| 260 | 5.342 | 31.3866039953 | 17.02 | 24.0499 | 11.74 | 14419 | 17.184224 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 22.362 | 0.22 | 1.00 | 22 | 22.52 | 21.97 | 888 |
| 1782945000 | 22.1405 | 0.1 | 0.43 | 21.98 | 22.1405 | 21.911 | 294 |
| 1782858600 | 22.0454 | -0.18 | -0.81 | 22.19 | 22.19 | 22.0454 | 585 |
| 1782772200 | 22.2248 | 0.06 | 0.29 | 22.3282 | 22.3399 | 22.21 | 708 |
| 1782513000 | 22.1611 | -0.22 | -0.98 | 22.27 | 22.27 | 22.1611 | 29 |
| 1782426600 | 22.3796 | -0.28 | -1.22 | 22.27 | 22.3796 | 22.27 | 150 |
| 1782340200 | 22.6569 | -0.38 | -1.66 | 22.72 | 22.72 | 22.651 | 1092 |
| 1782253800 | 23.0387 | 0.09 | 0.40 | 23.2 | 23.2 | 23.03 | 496 |
| 1782167400 | 22.9477 | -0.05 | -0.21 | 22.87 | 22.9477 | 22.84 | 557 |
| 1781821800 | 22.9949 | -0.43 | -1.85 | 23.09 | 23.09 | 22.99 | 604 |
| 1781735400 | 23.4283 | 0.33 | 1.44 | 23.0115 | 23.46 | 22.91 | 740 |
| 1781649000 | 23.0948 | 0.09 | 0.40 | 22.76 | 23.0948 | 22.76 | 814 |
| 1781562600 | 23.0022 | 0.05 | 0.21 | 22.69 | 23.0022 | 22.69 | 608 |
| 1781303400 | 22.9534 | -0.23 | -1.00 | 22.97 | 23.05 | 22.85 | 1470 |
| 1781217000 | 23.1853 | -0.58 | -2.44 | 23.54 | 23.54 | 23.1853 | 691 |
| 1781130600 | 23.7649 | 0.16 | 0.68 | 23.37 | 23.7649 | 23.37 | 427 |
| 1781044200 | 23.6037 | -0.21 | -0.89 | 23.55 | 23.6037 | 23.24 | 667 |
| 1780957800 | 23.815 | -0.14 | -0.57 | 23.64 | 23.8599 | 23.64 | 1825 |
| 1780698600 | 23.9511 | 0.41 | 1.73 | 23.55 | 24.0499 | 23.55 | 1596 |
| 1780612200 | 23.5439 | -0.29 | -1.22 | 23.79 | 23.79 | 23.48 | 496 |
| 1780525800 | 23.835 | 0.19 | 0.78 | 23.76 | 23.835 | 23.76 | 745 |
| 1780439400 | 23.6499 | -0.2 | -0.84 | 23.85 | 23.85 | 23.63 | 1498 |
| 1780353000 | 23.8506 | 0.1 | 0.40 | 23.79 | 23.93 | 23.79 | 1452 |
| 1780093800 | 23.755 | 0.13 | 0.55 | 23.62 | 23.81 | 23.62 | 519 |
| 1780007400 | 23.625 | 0.07 | 0.28 | 23.59 | 23.75 | 23.53 | 431 |
| 1779921000 | 23.56 | -0.06 | -0.23 | 23.48 | 23.68 | 23.48 | 2572 |
| 1779834600 | 23.615 | -0.36 | -1.50 | 23.74 | 23.74 | 23.615 | 1983 |
| 1779489000 | 23.9742 | -0.24 | -1.00 | 23.98 | 24.0998 | 23.92 | 4184 |
| 1779402600 | 24.2164 | -0.07 | -0.29 | 24.26 | 24.52 | 24.2164 | 2652 |
| 1779316200 | 24.287 | -0.49 | -1.99 | 24.78 | 24.78 | 24.24 | 25692 |
| 1779229800 | 24.78 | 0.23 | 0.92 | 24.5 | 24.8998 | 24.5 | 3201 |
| 1779143400 | 24.5544 | -0.05 | -0.19 | 24.42 | 24.658 | 24.3 | 25392 |
| 1778884200 | 24.601 | 0.43 | 1.78 | 24.32 | 24.601 | 24.32 | 539 |
| 1778797800 | 24.1702 | -0.19 | -0.79 | 24.14 | 24.1702 | 24.022 | 2449 |
| 1778711400 | 24.3632 | 0.15 | 0.63 | 24.2 | 24.4 | 24.2 | 1811 |
| 1778625000 | 24.21 | 0.26 | 1.09 | 23.92 | 24.42 | 23.92 | 8200 |
| 1778538600 | 23.95 | 0.14 | 0.59 | 23.66 | 23.9984 | 23.66 | 2297 |
| 1778279400 | 23.81 | -0.13 | -0.56 | 23.74 | 23.81 | 23.74 | 1085 |
| 1778193000 | 23.9438 | 0.29 | 1.24 | 23.58 | 23.9438 | 23.58 | 81 |
| 1778106600 | 23.65 | -0.18 | -0.76 | 23.64 | 23.78 | 23.58 | 9498 |
| 1778020200 | 23.83 | -0.36 | -1.49 | 23.98 | 23.98 | 23.7602 | 2957 |
| 1777933800 | 24.1898 | 0.24 | 1.00 | 23.94 | 24.2398 | 23.94 | 346 |
| 1777674600 | 23.95 | -0.04 | -0.17 | 23.82 | 23.97 | 23.82 | 1336 |
| 1777588200 | 23.99 | -0.42 | -1.72 | 24.24 | 24.24 | 23.94 | 300 |
| 1777501800 | 24.41 | 0.17 | 0.70 | 24.16 | 24.52 | 24.16 | 123 |
| 1777415400 | 24.24 | 0.15 | 0.62 | 24.16 | 24.24 | 24.16 | 276 |
| 1777329000 | 24.09 | -0.04 | -0.17 | 24.02 | 24.1 | 24 | 594 |
| 1777069800 | 24.13 | -0.14 | -0.59 | 24.2 | 24.2068 | 24.09 | 952 |
| 1776983400 | 24.2742 | -0 | -0.01 | 24.14 | 24.3656 | 24.14 | 580 |
| 1776897000 | 24.2764 | -0.07 | -0.27 | 24.04 | 24.2764 | 24.04 | 1495 |
| 1776810600 | 24.3426 | 0.19 | 0.78 | 24 | 24.3426 | 24 | 3024 |
| 1776724200 | 24.1538 | -0.12 | -0.48 | 24.24 | 24.24 | 24.12 | 1566 |
| 1776465000 | 24.27 | -0.51 | -2.06 | 24.4 | 24.51 | 24.02 | 1223 |
| 1776378600 | 24.78 | -0.08 | -0.32 | 24.76 | 24.78 | 24.76 | 337 |
| 1776292200 | 24.86 | 0.07 | 0.28 | 24.76 | 24.94 | 24.76 | 1586 |
| 1776205800 | 24.79 | -0.14 | -0.56 | 24.7 | 24.82 | 24.7 | 1917 |
| 1776119400 | 24.93 | -0.32 | -1.26 | 25.24 | 25.34 | 24.93 | 2287 |
| 1775860200 | 25.2494 | 0.16 | 0.64 | 25.06 | 25.2494 | 25.06 | 706 |
| 1775773800 | 25.09 | -0.25 | -0.99 | 25.32 | 25.32 | 25.03 | 2876 |
| 1775687400 | 25.34 | -0.66 | -2.52 | 25.32 | 25.42 | 25.0624 | 7309 |
| 1775601000 | 25.995 | -0.01 | -0.04 | 26.02 | 26.1654 | 25.94 | 1580 |
| 1775514600 | 26.0044 | -0.22 | -0.82 | 26.34 | 26.34 | 25.96 | 31275 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
