ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
62 723,31
3,06%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. ProShares UltraShort Consumer Discretionary (SCC)

  7. ProShares UltraShort Consumer Discretionary (SCC) Options

ProShares UltraShort Consumer Discretionary

ProShares UltraShort Consumer Discretionary (SCC)

AMEX
15,2966
0,5877
(4,00%)
Fermé 08 Juin 10:00PM
15,44
0,1434
(0,94%)
Après les heures de négociation: 1:59AM

ProShares UltraShort Consumer Discretionary ([symbol]) Options

SCC Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,002,107,100,004,600,000,00 %00-
11,001,106,100,003,600,000,00 %00-
12,000,105,100,002,600,000,00 %00-
13,000,005,000,000,000,000,00 %00-
14,000,004,302,352,350,000,00 %03-
15,000,252,251,001,250,000,00 %010-
16,000,003,100,000,000,000,00 %00-
17,000,002,900,000,000,000,00 %00-
18,000,002,800,000,000,000,00 %00-
19,000,002,750,000,000,000,00 %00-
20,000,002,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,002,750,000,000,000,00 %00-
11,000,002,750,000,000,000,00 %00-
12,000,002,750,000,000,000,00 %00-
13,000,150,250,170,200,0213,33 %3024205/6/2026
14,000,002,850,000,000,000,00 %00-
15,000,003,200,000,000,000,00 %00-
16,000,103,902,252,000,000,00 %00-
17,000,004,600,000,000,000,00 %00-
18,000,705,700,003,200,000,00 %00-
19,001,606,600,004,100,000,00 %00-
20,002,507,500,005,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
chen1992 chen1992 il y a 5 minutes
If Delfin wants to secure that 2nd and 3rd vessel, they better before the end of 2028. The executive branch under republican control guarantees them no delays in permits such as the FERC coming up next year. If democrats win in 2028, who knows what new asinine delay they will face. Will be great to
TGLO
bar1080 bar1080 il y a 5 minutes
The American West in some places is wall to wall Tungsten. Good Luck extracting meaningful quantities profitably.
abazaba375 abazaba375 il y a 6 minutes
Nice close Friday and week on close watch 
STHI
Just give me $1.50 Just give me $1.50 il y a 8 minutes
SequestOx

NDA Submitted - Pending Approval

https://elitepharma.com/pipeline-branded/
ELTP
cowtown jay cowtown jay il y a 9 minutes
Corporate Tyranny... The latest from Dr. Aseem Malhotra (Starting just after the 5 minute mark of the video)

https://www.youtube.com/watch?v=dSmo8xWBSIU
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Yeah, the guy who posted his songs said he set up the short Wikki page about John Campbell. John had just fathered a daughter too. Life can be cruel.
PEACHMAN PEACHMAN il y a 10 minutes
New IFUS tweet Saturday below

https://www.impactfusionbrands.com/knowledge-base/suarec-evaluation-of-supremeag-on-vegetable-growth-and-yield/

IFUS STRONG
IFUS
12yearplan 12yearplan il y a 11 minutes
C'mon Bar, you more than most should know it's not that simple but a "value chain rarity":

Rare earth elements (REEs) *are* geologically common, but they feel “rare” because the **economics, processing difficulty, and supply-chain concentration** make usable REEs s
jour_trader jour_trader il y a 11 minutes
And how is that ART working out?
ELTP
Jetmek_03052 Jetmek_03052 il y a 11 minutes
Here's a post JUST LIKE some of YOURS - a MILE LONG. ENJOY.

Your reply is not a valuation critique — it’s a philosophical challenge wrapped in rhetorical framing.
You're trying to force me into a "pick and choose":

Either shorts exist or irrational buyers exist
DBMM
BIOChecker4 BIOChecker4 il y a 11 minutes
There was obviously gross mismanagement but what I’m wondering is whether there was also criminal behavior.
AVXL
ihorchu ihorchu il y a 11 minutes
Word on the street in Las Vegas is Wynn is readying their top penthouse suite for the imminent arrival of a very special guest. I believe it's you they're preparing for! 💵💵💵💵💵
NNRX
Just give me $1.50 Just give me $1.50 il y a 12 minutes
Specialty pharma...

https://elitepharma.com/technology-overview/

Thanks.
ELTP
jour_trader jour_trader il y a 13 minutes
So what? It’s just a self-categorized name that Nasrat gives it. It don’t think we fit that categorization or the PE multiples associated with it. Neither do investors today. Compare the PEs between the two sub-pharma categories. Big differences. 
ELTP
joyceschoice joyceschoice il y a 14 minutes
That was awesome! Thanks for posting.
TightCoil TightCoil il y a 15 minutes
Fannie Mae Loves Freddie Mac
Off-Topic Frustration
i have a large finger nail clipper,
and it flat out chaps my hide when
i make a clip but can't find where the
clipping went....once one landed on my
keyboard and almost got down in between
two keys
FNMA
Just give me $1.50 Just give me $1.50 il y a 15 minutes
It's also in the OFFICIAL 10-k and 10-q filings.

Thanks.

I don’t care what the website says.
ELTP
tm3141 tm3141 il y a 16 minutes
how much of those money will be returned to the investors, if gov lose the lawsuit 
FNMA
easymonee easymonee il y a 16 minutes
Yes, very professional.

Auction items being added. Will be interesting to see the value, will it be a 200k or 500K+ auction.

I like the fact he is still mentioning key individuals on the new website....... Our CEO, Marshall Perkins III, has been seen alongside influent
MDCE
ron_66271 ron_66271 il y a 17 minutes
WMILT-PAC has the Goods.

• Treasury Notes
• WMB Receivership Claims
• The Keys To WMIIC
• The Non-BK Subsidiaries
• and Other Stuff

Yes I truly do believe that we will see our payday this summer.

The “drop dead date” as des
RKT
jour_trader jour_trader il y a 17 minutes
Only because Nasrat labels us as such. I don’t care what the website says. We do not do biologicals, injectables, gene therapies, etc which are what typically make up specialty pharma. We do generics and only generics. 
ELTP
Just give me $1.50 Just give me $1.50 il y a 19 minutes
Huh?

We're LITERALLY a specialty pharmaceutical company.

Elite's OFFICIAL website:

https://elitepharma.com/

- "Elite Pharmaceuticals is a specialty pharmaceutical company specializing in developing and manufacturing oral, controlled-re
ELTP
GoodGuyBill GoodGuyBill il y a 19 minutes
You’re looking at NWBO in isolation, but the case exists within a broader market-structure environment. Since 2008, regulators and courts have increasingly required production of trading records, routing data, communications, and other electronic evidence in cases involving spoofing, best execution,
NWBO
Investor2014 Investor2014 il y a 19 minutes
Unfortunately the mismanagement appears to have been far worse than the nagging suspicions over the last few years after that fumbled dec 2022 readout.
AVXL
Seminole Red Seminole Red il y a 22 minutes
at least going back to where you can understand the lyrics

Dernières Valeurs Consultées

AMEX
SCC
ProShares UltraShort Con...
NYSE
AMAM
Ambrx Biopharma
AMEX
CPRO
Calamos Russell 2000 Str...
BIT
HTWN
Hsbc Msci Taiwan Capped ...
AMEX
MLPB
ETRACS Alerian MLP Infra...
AMEX
LTPZ
PIMCO 15 Plus Year US TI...
AMEX
FPRO
Fidelity Real Estate Inv...
AMEX
UBR
ProShares Ultra MSCI Bra...
AMEX
SLVP
iShares MSCI Global Silv...
NASDAQ
MBRG
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces