ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares UltraShort Consumer Discretionary

ProShares UltraShort Consumer Discretionary (SCC)

14,63
0,1554
( 1,07% )
Mis à jour : 15:55:03

ProShares UltraShort Consumer Discretionary ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,001,006,000,003,500,000,00 %00-
12,002,853,603,503,2250,000,00 %02-
13,000,004,800,000,000,000,00 %00-
14,000,003,900,600,600,000,00 %022-
15,000,251,000,400,6250,000,00 %07-
16,000,002,850,000,000,000,00 %00-
17,000,002,750,000,000,000,00 %00-
18,000,002,700,000,000,000,00 %00-
19,000,002,700,000,000,000,00 %00-
20,000,000,700,850,850,000,00 %036-
21,000,002,700,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,002,700,000,000,000,00 %00-
12,000,002,700,000,000,000,00 %00-
13,000,002,700,000,000,000,00 %00-
14,000,002,800,000,000,000,00 %00-
15,000,253,200,001,7250,000,00 %00-
16,000,004,002,002,000,000,00 %05-
17,000,154,900,002,5250,000,00 %00-
18,000,905,900,003,400,000,00 %00-
19,001,706,700,004,200,000,00 %00-
20,002,707,700,005,200,000,00 %00-
21,004,109,100,006,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EDBLEdible Garden AG Inc
US$ 0,13815
(57,53%)
352,39M
IOTRiOThree Ltd
US$ 3,535
(40,28%)
16,4M
NVVENuvve Holding Corporation
US$ 6,90
(32,95%)
71,77k
LUCYInnovative Eyewear Inc
US$ 1,60
(25,98%)
25,46M
TCToken Cat Ltd
US$ 2,58
(25,85%)
1,8M
CPOPPop Culture Group Company Ltd
US$ 0,0675
(-33,76%)
31,9M
TROOTROOPS Inc
US$ 1,40
(-30,69%)
474,72k
GIPRGeneration Income Properties Inc
US$ 0,1138
(-27,97%)
1,64M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,87
(-26,95%)
807,54k
WFFWF Holding Ltd
US$ 1,55
(-23,65%)
3,47M
EDBLEdible Garden AG Inc
US$ 0,13815
(57,53%)
352,39M
ONFOOnfolio Holdings Inc
US$ 0,4718
(19,75%)
98,92M
RIVNRivian Automotive Inc
US$ 15,85
(-3,88%)
36,29M
VIVKVivakor Inc
US$ 0,3191
(1,30%)
32,97M
CPOPPop Culture Group Company Ltd
US$ 0,0675
(-33,76%)
31,9M
RIGATONI RIGATONI il y a 44 secondes
.84 new high ~Rig
Trooperstocks Trooperstocks il y a 1 minute
$TDTH Launch of Sikaflow platform targeting over 2 million Ghanaian MSMEs

✅Focus on MSME segment representing about 80% of Ghana’s employment
✅Multi-channel access via Android, iOS, Web, POS and USSD
✅Built-in tax automation and digital financial record creation for user
TDTH
Trooperstocks Trooperstocks il y a 1 minute
$TDTH Launch of Sikaflow platform targeting over 2 million Ghanaian MSMEs

✅Focus on MSME segment representing about 80% of Ghana’s employment
✅Multi-channel access via Android, iOS, Web, POS and USSD
✅Built-in tax automation and digital financial record creation for user
TDTH
Trooperstocks Trooperstocks il y a 2 minutes
$BURU
Nuburu ($BURU) cannot enact another reverse stock split on the NYSE American exchange until February 27, 2027 at the earliest. *******Under NYSE Section 802.01C, the NYSE enforces a strict anti-abuse restriction preventing micro-cap companies from executing back-to-back reverse stock
BURU
Trooperstocks Trooperstocks il y a 2 minutes
$BURU Nuburu ($BURU) cannot enact another reverse stock split on the NYSE American exchange until February 27, 2027 at the earliest. *******Under NYSE Section 802.01C, the NYSE enforces a strict anti-abuse restriction preventing micro-cap companies from executing back-to-back reverse stock splits.
BURU
RIGATONI RIGATONI il y a 2 minutes
Have yours? before it runs away ~Rig
iamthe walrus iamthe walrus il y a 2 minutes
Newly formed in New Mexico on Oct 28th XTomorrow llc and Axios Equity Fund llc Oct 27th 2025 . The old Xtequity llc was cancelled in Virginia the same day as XTomorrow llc was cancelled in Virginia both cancelled on Oct 25th 2025 . 2 new websites just came online with the same contact numbers Con
CRTG
Vexari Vexari il y a 2 minutes
Something different

https://www.youtube.com/watch?v=cc127rfCKmY
peafunke peafunke il y a 2 minutes
Not sure what’s up with ihub … oh well.  People get the point 
TPTW
waterchaser waterchaser il y a 3 minutes
A PSRU share buy-back is nothing more than pump fodder.

It will never happen.
PSRU
haha11 haha11 il y a 3 minutes
$UCO.. .15. .30.. ..DL.. HH..


15
https://stockcharts.com/sc3/ui/?s=UCO&p=15&yr=0&mn=0&dy=2&id=p66004870181&a=234724271
30..
https://stockcharts.com/sc3/ui/?s=UCO&p=30&yr=0&mn=0&dy=5&id=p66004870181&a=234724271
DL..BL W3U...IN Progress OPINION...
UCO
rosemountbomber rosemountbomber il y a 3 minutes
DAR, I wish we had more (some, any) information from management concerning this. Everything I have seen about this has been from posters on stock message boards. If the company has said something about this I would appreciate the info or link.

I suppose we are looking at this new fo
AMRN
Goats'nCrows Goats'nCrows il y a 4 minutes
Well LC, if I am going to accuse someone of reprehensible behavior, I sincerely prefer direct to circumstantial evidence. But obviously as adults we know that sometimes circumstantial evidence is all one has to go on, and that threshold has been met for some people here, but I am not there.
NWBO
AMOTE1 AMOTE1 il y a 4 minutes
1,215 000 first 30 minutes high .1150
KBLB
doccjc doccjc il y a 4 minutes
https://x.com/VivosIncUSA/status/2074857274171171228?s=20
RDGL
makinezmoney makinezmoney il y a 4 minutes
$TROO: ALL OUT ........ SOLD at $1.75 !!!!!!!!!!

Yahhhooooooooooooooooooooooooooo..............................


Just your average day making only $17,500


I LOVE HUMPDAY !!!!!!!!!!!!!!!!

https://media.giphy.com/media/C8Q5wxF
TROO
fredscott36 fredscott36 il y a 5 minutes
...U.S. BANK's stock is up over 30%, in the past six months, from $48 per, to $62 per..................that is about $14-billion, since USB has about 1-billion in total shares outstanding.......................

.....USB BUYING FCNCA with $14-billion in stock gains..................s
Bngo Bngo il y a 5 minutes
I am seeing so many articles that say it differently. So many foreign  drug companies have taken the steps and investing billions on dollars building out new manufacturing facilities in the U.S. to mitigate their tariff dilemmas.
https://www.google.com/search?q=what+foreign+drug+companies+hav
ELTP
rbb rbb il y a 5 minutes
excellent post... super thin - Held at DTC 8,976,623 - 07/07/2026
AETN
2BAD4U 2BAD4U il y a 5 minutes
$TWOH Wound up tight😉
TWOH
Top Penny Top Penny il y a 5 minutes
Share buyback when the time is right, Xavier is doing the right thing by putting money back into the company and increasing revenue. No reverse now or ever, period! Future buy backs will be very large in scope!!!
PSRU
flipper44 flipper44 il y a 6 minutes
Ok, let me get this straight. The market cap just decreased when new published data slides from a presentation confirms in three different models that DCVax-l helps patients live longer than we previously thought compared to SOC alone.

Seriously. NWBO share price was attacked for sh
NWBO
WeTheMarket WeTheMarket il y a 6 minutes
AeroNous Partners with Innoviz LiDAR to Strengthen Real-Time Localization Across Its Counter-UAS Command-and-Control Platform
July 08, 2026 8:00am EDT
https://ir.innoviz.tech/news-events/press-releases/detail/192/aeronous-partners-with-innoviz-lidar-to-strengthen
INVZ
VVVVVV VVVVVV il y a 6 minutes
“It’s always a great sign of insider confidence in VPLM’s attempted lawfare when insiders dumped four and a half million of their free shares”.

When an insider sells sales there’re a few reasons that have ZERO to do with the lack of confidence in their company.

It alw
VPLM
spartex spartex il y a 7 minutes
Looks like you're better at rhymes than intelligence in the EO modulators/tech verticals field, especially with Lightwave's Perkinamine.

I actually think there's hope for you to make money a different way. Just saying! 🤑 😅 now back to my $6s accumulation before
LWLG

Dernières Valeurs Consultées