Action ProShares UltraShort Con...

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

9,0238

Prix Achat

Prix Vente

Volume échangé

11 727

8,86 Fourchette du Jour 9,0564

8,3155 Plage de 52 semaines 17,35

Clôture Veille

9,0112

Ouverture

8,94

Dernière Transaction

100

9.0238

Dernière heure de transaction

Volume moyen (3 m)

9 009

Volume financier

US$ 105 454

VWAP

8,9924

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares...

Sedgwick CMS and Fidelity National Financial Announce Completion of CompManagement Acquisition

MEMPHIS, Tenn. and JACKSONVILLE, Fla., Sept. 13 /PRNewswire/ -- Sedgwick CMS Holdings, Inc. (Sedgwick CMS Holdings), parent company of Sedgwick...

Security Capital Corporation Announces Completion of Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it has completed its previously announced...

Security Capital Corporation Stockholders Approve Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that its stockholders have adopted the merger...

Sedgwick CMS and Fidelity National Financial Announce Acquisition of CompManagement

MEMPHIS, Tenn., and JACKSONVILLE, Fla., June 13 /PRNewswire-FirstCall/ -- Sedgwick CMS Holdings, Inc., the parent company of Sedgwick Claims...

Security Capital Corporation Announces Agreement to Be Acquired in a Cash Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it has entered into a merger agreement to be...

Security Capital Corporation Announces Special Cash Dividend of $9.04 Per Share

Security Capital Corporation (AMEX:SCC) (the "Company") announced today that its Board of Directors has declared a special cash dividend of $9.04...

Security Capital Corporation Announces Results for the First Quarter of 2006

Security Capital Corporation (AMEX: SCC) (the "Company") announced results for the first quarter ended March 31, 2006. Dollar amounts are in...

Security Capital Corporation Sells Its 91.52% Interest in Its Primrose Holdings, Inc. Subsidiary

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that, on March 31, 2006, it completed its...

Security Capital Corporation Agrees to Sell its 91.52% Interest in its Primrose Holdings, Inc. Subsidiary

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it entered into a definitive stock purchase...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.1738	1.96384180791	8.85	10.15	8.8099	12193	9.21902671	SP
4	0.1138	1.27721661055	8.91	10.15	8.39	9533	8.91211396	SP
12	-1.1862	-11.6180215475	10.21	10.21	8.3155	9009	9.03207825	SP
26	-6.1462	-40.5154911009	15.17	15.5706	8.3155	7051	10.7784554	SP
52	-6.7562	-42.8149556401	15.78	17.35	8.3155	6907	13.05919524	SP
156	-1.2162	-11.876953125	10.24	34.31	8.3155	10005	20.21934986	SP
260	-2.5362	-21.9394463668	11.56	34.31	7.7887	7610	18.75310637	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ProShares UltraShort Consumer Discretionary (SCC)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

SCC Dernières nouvelles

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

Sedgwick CMS and Fidelity National Financial Announce Completion of CompManagement Acquisition

Security Capital Corporation Announces Completion of Merger

Security Capital Corporation Stockholders Approve Merger

Sedgwick CMS and Fidelity National Financial Announce Acquisition of CompManagement

Security Capital Corporation Announces Agreement to Be Acquired in a Cash Merger

Security Capital Corporation Announces Special Cash Dividend of $9.04 Per Share

Security Capital Corporation Announces Results for the First Quarter of 2006

Security Capital Corporation Sells Its 91.52% Interest in Its Primrose Holdings, Inc. Subsidiary

Security Capital Corporation Agrees to Sell its 91.52% Interest in its Primrose Holdings, Inc. Subsidiary

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ProShares UltraShort Consumer Discretionary (SCC) Cours

ProShares UltraShort Consumer Discretionary (SCC)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

SCC Dernières nouvelles

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

Sedgwick CMS and Fidelity National Financial Announce Completion of CompManagement Acquisition

Security Capital Corporation Announces Completion of Merger

Security Capital Corporation Stockholders Approve Merger

Sedgwick CMS and Fidelity National Financial Announce Acquisition of CompManagement

Security Capital Corporation Announces Agreement to Be Acquired in a Cash Merger

Security Capital Corporation Announces Special Cash Dividend of $9.04 Per Share

Security Capital Corporation Announces Results for the First Quarter of 2006

Security Capital Corporation Sells Its 91.52% Interest in Its Primrose Holdings, Inc. Subsidiary

Security Capital Corporation Agrees to Sell its 91.52% Interest in its Primrose Holdings, Inc. Subsidiary

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités