ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Schwab US Small Cap

Schwab US Small Cap (SCHA)

34,31
-0,19
(-0,55%)
Fermé 09 Juillet 10:00PM
34,32
0,01
(0,03%)
Après les heures de négociation: 1:59AM

Schwab US Small Cap ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,008,4012,200,0010,300,000,00 %00-
25,007,4011,204,709,300,000,00 %00-
26,006,5010,200,008,350,000,00 %00-
27,005,409,205,507,300,000,00 %00-
28,004,507,803,626,150,000,00 %01-
29,003,506,806,505,150,000,00 %039-
30,002,655,803,044,2250,000,00 %05-
31,001,654,704,503,1750,000,00 %035-
32,001,053,902,982,4750,000,00 %0251-
33,000,102,951,551,5250,000,00 %023-
34,000,201,050,490,625-1,31-72,78 %35408/7/2026
35,000,001,050,160,16-0,06-27,27 %314008/7/2026
36,000,000,950,100,100,000,00 %072-
37,000,000,250,050,050,000,00 %010-
38,000,000,950,000,000,000,00 %00-
39,000,000,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,001,250,500,500,000,00 %06-
25,000,001,250,500,500,000,00 %01-
26,000,001,250,000,000,000,00 %00-
27,000,001,251,091,090,000,00 %02-
28,000,001,250,000,000,000,00 %00-
29,000,001,251,751,750,000,00 %01-
30,000,000,450,450,450,000,00 %03-
31,000,001,000,050,050,000,00 %08-
32,000,001,000,740,740,000,00 %01-
33,000,000,500,350,350,000,00 %020-
34,000,002,100,000,000,000,00 %00-
35,000,052,651,051,350,2429,63 %1208/7/2026
36,000,253,500,001,8750,000,00 %00-
37,002,203,400,002,800,000,00 %00-
38,002,255,500,003,8750,000,00 %00-
39,003,306,500,004,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVVENuvve Holding Corporation
US$ 8,49
(63,58%)
37,85M
TVRDTvardi Therapeutics Inc
US$ 4,87
(57,10%)
39,15M
FRTTFort Technology Inc
US$ 1,30
(43,81%)
12,76M
IOTRiOThree Ltd
US$ 3,61
(43,25%)
25,8M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
SDOTSadot Group Inc
US$ 20,00
(-50,00%)
3,85M
ZBAOZhibao Technology Inc
US$ 0,291
(-32,98%)
1,25M
CPOPPop Culture Group Company Ltd
US$ 0,06955
(-31,75%)
85,04M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
CCHHCCH Holdings Ltd
US$ 0,2479
(-29,13%)
34,86M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
AALAmerican Airlines Group Inc
US$ 16,52
(-3,95%)
176,66M
NVDANVIDIA Corporation
US$ 204,12
(3,65%)
148,3M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
RIVNRivian Automotive Inc
US$ 16,66
(1,03%)
110,86M
OracleWitch66 OracleWitch66 il y a 50 secondes
O yeah n nice to see you here on board
FITY
Legend431 Legend431 il y a 1 minute
Come on Flip. What have you “seen” from nwbo in the past 10 years besides dilution and excuses??
NWBO
Porch Honkey Porch Honkey il y a 2 minutes
Good luck, I'll be watching.
FITY
Mavlo77 Mavlo77 il y a 4 minutes
I’ve been intentionally quiet here but I’m pretty confident.10 is coming. It’s just my opinion but I think it’s inevitable. Possibly by year end. 
BIEI
Nytoncva Nytoncva il y a 4 minutes
My best wishes to you and your family. I hope this is the turning point in the US for many potential treatments that have come across the impenetrable fortress of the FDA.
RDGL
along4zride along4zride il y a 5 minutes
Who is “we all “ ? I never did . Just glazed get rich quick fast buck penny pincher.News flash . NO RELEASE! Not this year pal . After (FNMA) several trips to poor house one would appreciate having a real income from a reliable source instead of waiting for a hand out from hard working Americans. No
FNMA
Legend431 Legend431 il y a 7 minutes
Coming weeks?? As in a few weeks?? Like 2 or 3? Please be specific.  (I won’t even touch the days comment🤣) I thought this was supposed to be over a year ago. Probably 2 years ago according to most of you
NWBO
Nytoncva Nytoncva il y a 8 minutes
I can appreciate that and truth be told, he shouldn’t really have to. His focus is the science
RDGL
OracleWitch66 OracleWitch66 il y a 8 minutes
Shares are drying up on bi d but this has very low ss. We have been churning nicely last few weeks. Mostly buying imo
FITY
jimr1717 jimr1717 il y a 8 minutes
This blatant Fraud is done
RWAX
getmoreshares getmoreshares il y a 9 minutes
https://pbs.twimg.com/media/HMv8ar9XQAAAgLU?format=jpg&name=small
getmoreshares getmoreshares il y a 9 minutes
https://pbs.twimg.com/media/HMv8ar9XQAAAgLU?format=jpg&name=small
dinogreeves dinogreeves il y a 10 minutes
Been looking for something like this with incredible growth story.
HGRAF
Legend431 Legend431 il y a 10 minutes
Big disclaimer there. I thought you have said (along others) “ there is no way MHRA can decline nwbo” “data is too good” “150 day max approval” “”180 calendar days” how many days are from submittal…..I forgot. It’s been a while 🤣🤣
NWBO
OracleWitch66 OracleWitch66 il y a 11 minutes
I've been here awhile now and after it hit 0007 then retracted back in 0003 to 5 range. Been adding small amounts on way back up. Think we have  potential to hit teens with or without news jmo
FITY
Porch Honkey Porch Honkey il y a 11 minutes
Buy: 1,600,112 Neutral: 0 Sell: 5,698,425
FITY
ORCA ORCA il y a 11 minutes
I HOPE IT GOES AND YOU AND ALL OTHERS GET YOUR MONEY BACK.SHORTY WILL HAVE HARD TIME SLEEPING TONIGHT.THAT IS IF THEY CAN SLEEP.LOL.THESE IDIOTS WANTED TO DESTROY THE STOCK AND TAKE IT ALL THE WAY DOWN TO .10,THE NEWS FD UP THEIR PLANS IN A TREMNDOUS WAY.THEY WERE FURIOUS OF THE SURPRISED NEWS.RUNNI
SRXH
XM ROCKS XM ROCKS il y a 13 minutes
Not much volume at this price.  There are a ton of market makers on the buy side.  Not many shares are actually available for sale.  I personally think the market makers are putting together a lot to be bough back at a negotiated price.  I have been buying up some myself.  I’ll be buying until CIBH
CIBH
TaxHadas TaxHadas il y a 14 minutes
aitx puzzle pieces ........... omvs ..... rad ......... shell companies
https://x.com/i/grok/share/28ad85414f5f4a63a999c8d674e4acdc
-
names, owners, faces, board members , doing business as, etc, etc
-
scroll down very very far ........... long post, long list
AITX
ace65 ace65 il y a 15 minutes
Very Bullish with this very light trading and creeping up this past week.
Teens with news and volume buying.
FITY
northam43 northam43 il y a 16 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -41 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-E-1, 60-2), Daily (D-2), Weekly (W-SC-1). Tomorrow possibility of a 60-SC-1 & 2nd UPRO Buy Signal at the close of the 1st hour. Possibility of a D-S-2 during the trad
Timing101 Timing101 il y a 16 minutes
I have Zero Knowledge on any MG current status or why any trade would not happen . But it is STRANGE. TBD
EZES
Investors3 Investors3 il y a 16 minutes
Apple can actually benefit from the ‘RAMageddon’ memory supply shortage
Tuesday, July 7, 2026 4:00 pm
2 Comments

Amid sharply rising memory and storage prices that are forcing many tech makers to hike prices, Apple is in a surprisingly strong position. While the company
AAPL
northam43 northam43 il y a 16 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -41 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-E-1, 60-2), Daily (D-2), Weekly (W-SC-1). Tomorrow possibility of a 60-SC-1 & 2nd UPRO Buy Signal at the close of the 1st hour. Possibility of a D-S-2 during the trad
ORCA ORCA il y a 17 minutes
I THOUGHT WE WOULD BE AT .03 NOW.AND WHEN THE Q2 COMES OUT .05.HARD TO BELIEVE WE ARE AT .017.WTF??
BCDS