ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Schwab US Small Cap

Schwab US Small Cap (SCHA)

34,31
-0,19
(-0,55%)
À la fermeture: 09 Juillet 10:00PM
34,31
0,00
( 0,00% )
Après les heures de négociation: 12:34AM

Schwab US Small Cap ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,008,4012,200,0010,300,000,00 %00-
25,007,4011,204,709,300,000,00 %00-
26,006,5010,200,008,350,000,00 %00-
27,005,409,205,507,300,000,00 %00-
28,004,507,803,626,150,000,00 %01-
29,003,506,806,505,150,000,00 %039-
30,002,655,803,044,2250,000,00 %05-
31,001,654,704,503,1750,000,00 %035-
32,001,053,902,982,4750,000,00 %0251-
33,000,102,951,551,5250,000,00 %023-
34,000,201,050,490,625-1,31-72,78 %35417:54:24
35,000,001,050,160,16-0,06-27,27 %314017:56:38
36,000,000,950,100,100,000,00 %072-
37,000,000,250,050,050,000,00 %010-
38,000,000,950,000,000,000,00 %00-
39,000,000,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,001,250,500,500,000,00 %06-
25,000,001,250,500,500,000,00 %01-
26,000,001,250,000,000,000,00 %00-
27,000,001,251,091,090,000,00 %02-
28,000,001,250,000,000,000,00 %00-
29,000,001,251,751,750,000,00 %01-
30,000,000,450,450,450,000,00 %03-
31,000,001,000,050,050,000,00 %08-
32,000,001,000,740,740,000,00 %01-
33,000,000,500,350,350,000,00 %020-
34,000,002,100,000,000,000,00 %00-
35,000,052,651,051,350,2429,63 %1216:49:22
36,000,253,500,001,8750,000,00 %00-
37,002,203,400,002,800,000,00 %00-
38,002,255,500,003,8750,000,00 %00-
39,003,306,500,004,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RPGLRepublic Power Group Ltd
US$ 2,30
(29,21%)
8,26M
SUNESUNation Energy Inc
US$ 2,52
(19,43%)
10,71M
JLHLJulong Holding Limited
US$ 3,6402
(18,96%)
167,61k
LIQTLiqTech International Inc
US$ 0,89
(15,30%)
1,51M
SDOTSadot Group Inc
US$ 23,15
(13,98%)
618,39k
AFJKAimei Health Technology Company Ltd
US$ 18,90
(-27,31%)
4,44k
CPOPPop Culture Group Company Ltd
US$ 0,0593
(-15,29%)
8,92M
FGIFGI Industries Ltd
US$ 3,40
(-12,60%)
7,27k
APVOAptevo Therapeutics Inc
US$ 4,00
(-11,11%)
1,1M
LICNLichen International Ltd
US$ 1,4905
(-10,75%)
3,05k
SUNESUNation Energy Inc
US$ 2,52
(19,43%)
10,71M
YHCLQR House Inc
US$ 0,0367
(0,55%)
9,34M
CPOPPop Culture Group Company Ltd
US$ 0,0593
(-15,29%)
8,92M
RPGLRepublic Power Group Ltd
US$ 2,30
(29,21%)
8,26M
EDBLEdible Garden AG Inc
US$ 0,12
(3,45%)
7,86M
Red_Right_Hand Red_Right_Hand il y a 5 minutes
I think they started preparing to do this before the JAMA Oncology article published (which was a year before the MAA was filed), because they said they would do it when IPD became available in the SAP that was published as supplemental material to the JAMA Oncology article.
NWBO
TightCoil TightCoil il y a 5 minutes
FNMA/FMCC
News! Massive Jaw-Dropping news to break
before the Bell tomorrow - Massive!
FNMA
manibiotech manibiotech il y a 8 minutes
Rule no 0.5
Thy should actually apply to the important regulators
NWBO
OPennyS OPennyS il y a 9 minutes
Always love opening my email and finding SA sharing an opinion on NWBO:

Northwest Biotherapeutics's Newest Presentation Does Not De-Risk The Thesis, But The Story Is Not Over Yet

Jul 08, 2026 05:30 PM | Northwest Biotherapeutics, Inc.(NWBO) | By: Galzus Research
NWBO
OMOLIVES OMOLIVES il y a 10 minutes
? Why wouldn't I listen.
RWAX
GoldenCyclops48 GoldenCyclops48 il y a 10 minutes
OMG it's got to be mentally draining on all the bashers day after day. Your going to cause your health to eventually plummet by being so negative everyday. You laugh now but day after negativity isn't a safe space for you.. good luck, peace Bro's....
RITE
OMOLIVES OMOLIVES il y a 10 minutes
I have had to reload it like six/seven times. It keeps dropping off. How in the hell can you hide a profile..lol? It's not dropping off for you?
RWAX
Pittkid Pittkid il y a 11 minutes
Bears must be listening to the call! Lol
RWAX
nwsun nwsun il y a 12 minutes
I miss the good old days when there'd be a huge volume day the day before the big run started. And there'd be a change of the guard with all sorts of new names showing up. And we're all suppose to believe it's all just the mystery of the stock market.🤣😳😂😆🤡
GTCH
unlimitedgains4 unlimitedgains4 il y a 12 minutes
Come back to the call why hide your profile on X ??? 😭💀
RWAX
Stock_Barber Stock_Barber il y a 13 minutes
Virtually every other bagholders has wised up.

Looking to be the last bagholder left when DBMM finally sinks?


https://investorshub.advfn.com/uimage/uploads/2017/3/13/dzazhCapture.JPG
DBMM
MasterBlastr MasterBlastr il y a 13 minutes
SSKILLZ1 - my picks for Savvy 10 Contest 3

BSIN - top pick
FOTO
CCJ
MP
NESR
PSLV
GDXJ
UAMY
PSRHF
TUNGF
BSIN CCJ GDXJ
FrostyIsland3 FrostyIsland3 il y a 14 minutes
I think NWBO commissioned the PSM because the MHRA, CHM, OHEAG or CTBVEAG gave feedback to NWBO that they wanted this PSM data before MHRA can approve the DCVax-L MAA.
NWBO
1Bigmac 1Bigmac il y a 14 minutes
https://www.bing.com/videos/riverview/relatedvideo?q=my%20baby%20wrote%20me%20a%20letter%20lyrics&mid=4F37AFB9A4355C40130D4F37AFB9A4355C40130D&ajaxhist=0
MMATQ
Truenorth2016 Truenorth2016 il y a 14 minutes
We should all meet up in Mexico when we hit .10 to show the company we support them.
BIEI
Arturosurfer Arturosurfer il y a 16 minutes
It won’t let you buy that high. Something must’ve happened or something is happening.
FBEC
1Bigmac 1Bigmac il y a 17 minutes
https://www.bing.com/videos/riverview/relatedvideo?q=my+baby+wrote+me+a+letter+lyrics&&mid=C70CE7AF278215F30D86C70CE7AF278215F30D86&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUC8LydWrCG5BLoUjTlEybROg&FORM=VRDGAR
MMATQ
Citrati Citrati il y a 17 minutes
That's cool. Not sure an eVTOL glides though.
Have you checked what purchasing requirements there are and the amount of training needed to fly one?
JOBY
Elroy Jetson Elroy Jetson il y a 18 minutes
After he was taken unconscious to the hospital his wife, Elaine Chao, flew to China for a meeting with Chinese Vice President Han Zheng

John Thune, potentially the next Senate Majority Leader, has told reporters that Mitch McConnell contacted him via Ouiji Board.

https:
INEEDMONEY INEEDMONEY il y a 18 minutes
What’s up with this buying this week? Has been over 150million shares bought ?? I wonder why? Pump coming ??? Or actuall news and off we go. 
CGAC
manibiotech manibiotech il y a 18 minutes
“ following approval would feel like a Biblical level flood of information”
Yep, it will be a deluge . We need to build boats soon!!
NWBO
manibiotech manibiotech il y a 18 minutes
“ following approval would feel like a Biblical level flood of information”
Yep, it will be a deluge . We need to build boats soon!!
NWBO
TooFrank TooFrank il y a 19 minutes
NIO: $5.00 Put / Call casino sweet spot stock.
NIO