ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Schwab US Small Cap

Schwab US Small Cap (SCHA)

34,50
-0,54
(-1,54%)
Fermé 08 Juillet 10:00PM
34,50
0,00
( 0,00% )
Avant marché: 12:36PM

Schwab US Small Cap ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,009,0012,200,0010,600,000,00 %00-
25,008,0011,204,709,600,000,00 %00-
26,007,0010,200,008,600,000,00 %00-
27,006,009,205,507,600,000,00 %00-
28,005,008,203,626,600,000,00 %01-
29,004,007,206,505,600,000,00 %039-
30,003,106,203,044,650,000,00 %05-
31,003,104,504,503,800,000,00 %035-
32,001,103,902,982,50-0,82-21,58 %125207/7/2026
33,001,202,201,551,70-0,35-18,42 %102307/7/2026
34,000,052,451,801,250,000,00 %054-
35,000,151,000,220,575-1,00-81,97 %113907/7/2026
36,000,050,400,100,225-0,20-66,67 %227207/7/2026
37,000,000,350,050,050,000,00 %010-
38,000,000,950,000,000,000,00 %00-
39,000,000,950,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,000,050,500,500,000,00 %06-
25,000,000,050,500,500,000,00 %01-
26,000,000,750,000,000,000,00 %00-
27,000,000,651,091,090,000,00 %02-
28,000,000,250,000,000,000,00 %00-
29,000,000,051,751,750,000,00 %01-
30,000,000,750,450,450,000,00 %03-
31,000,000,250,050,050,000,00 %08-
32,000,000,500,740,740,000,00 %01-
33,000,000,300,350,350,000,00 %020-
34,000,001,550,000,000,000,00 %00-
35,000,051,500,810,7750,000,00 %02-
36,000,801,950,001,3750,000,00 %00-
37,000,854,000,002,4250,000,00 %00-
38,001,855,000,003,4250,000,00 %00-
39,002,856,000,004,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EDBLEdible Garden AG Inc
US$ 0,1429
(62,94%)
176,58M
IOTRiOThree Ltd
US$ 3,76
(49,21%)
9,28M
DCXDigital Currency X Technology Inc
US$ 1,29
(26,47%)
10,24M
WFFWF Holding Ltd
US$ 2,52
(24,14%)
145,91k
VEEETwin Vee PowerCats Company
US$ 6,79
(20,60%)
351,53k
CPOPPop Culture Group Company Ltd
US$ 0,0622
(-38,96%)
9,46M
MBMasterBeef Group
US$ 3,40
(-24,61%)
2
PLMRPalomar Holdings Inc
US$ 116,71
(-19,67%)
4
NCRANocera Inc
US$ 1,62
(-19,00%)
1,89M
FCELFuelCell Energy Inc
US$ 21,06
(-18,88%)
219,59k
EDBLEdible Garden AG Inc
US$ 0,1429
(62,94%)
176,58M
YHCLQR House Inc
US$ 0,0355
(-11,25%)
12,84M
DCXDigital Currency X Technology Inc
US$ 1,29
(26,47%)
10,24M
CPOPPop Culture Group Company Ltd
US$ 0,0622
(-38,96%)
9,46M
IOTRiOThree Ltd
US$ 3,76
(49,21%)
9,28M
iHub News iHub News il y a 3 minutes
OpenAI Set to Release Most Advanced GPT Model Following Security Review (OAI)July 8, 2026 6:50 AM
IH Market News
OAI
LunarMeteor43 LunarMeteor43 il y a 6 minutes
LUCY continuation play today, with update from CEO
Wizzerd Wizzerd il y a 16 minutes
36 of GTCH Wellness machines are operational
GTCH
US Market News US Market News il y a 16 minutes
Carter’s, Inc. Releases 2025 Raise the Future Impact ReportJuly 8, 2026 6:30 AM
Business Wire Recognized for Leadership in Sustainability, Carter’s Advances Corporate Responsibility Efforts Carter’s, Inc. (NYSE: CRI), North America’s largest and most en
CRI
US Market News US Market News il y a 16 minutes
Nextdoor Announces Date for Second Quarter 2026 Financial Results and Conference CallJuly 8, 2026 6:30 AM
Business Wire Nextdoor Holdings, Inc. (NYSE: NXDR), the essential neighborhood network, will report second quarter financial results following the close of the U.S. markets
NXDR
CA Market News CA Market News il y a 16 minutes
Guardian Exploration Mobilizes Crews for 2026 Exploration Program at Mount Cameron Project, YukonJuly 8, 2026 6:15 AM
NewsfileCalgary,
GX
US Market News US Market News il y a 16 minutes
Bio-Techne Launches Expanded R&D Systems AI-Engineered Designer Protein PortfolioJuly 8, 2026 6:30 AM
PR Newswire (US) Advancing Scalable Reproducible Cell Therapy and Advanced Cell Culture WorkflowsNew heat-stable
TECH
US Market News US Market News il y a 17 minutes
OneMain Holdings Announces Date of Second Quarter 2026 Earnings Release and Conference CallJuly 8, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 8, 2026 /PRNewswire/ -- OneMain Holdings, Inc.
OMF
US Market News US Market News il y a 17 minutes
Hyperscale Data Reaffirms 2026 Revenue Guidance of $180 Million to $200 Million and Plans to Hold a Stockholder Conference Call in the Third Quarter to Discuss Ault Capital Group Divestiture and Long-Term Growth StrategyJuly 8, 2026 6:30 AM
PR Newswire (US)
GPUS
SC8 SC8 il y a 17 minutes
And then the facts: The weak process patent and application patent don't stop anyone from making an offset to Radiogel. All the original patents have long expired and there are no demonstrable performance advantages to MK's trival patented "improvements". These are just facts well known to anyone
RDGL
CA Market News CA Market News il y a 17 minutes
Trilogy Metals Reports Second Quarter Fiscal 2026 Results and Provides Update on Federal Permitting Progress and Project AdvancementJuly 8, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 8, 2026
TMQ
US Market News US Market News il y a 17 minutes
Eaton Names Dan T. Simpson President, Global Energy Infrastructure SolutionsJuly 8, 2026 6:45 AM
Business Wire Intelligent power management company Eaton (NYSE:ETN) today announced that Dan T. Simpson has been named president, Global Energy Infrastructure Solutions (GEIS), effe
ETN
US Market News US Market News il y a 17 minutes
Spire Global Successfully Launches Ten Satellites on SpaceX’s Transporter-17 Rideshare MissionJuly 8, 2026 6:45 AM
Business Wire
SPIR
US Market News US Market News il y a 18 minutes
Helen of Troy Reports First Quarter Fiscal 2027 ResultsJuly 8, 2026 6:45 AM
Business Wire Consolidated Net Sales Growth of 8.2%
GAAP Diluted EPS of $1.51
Adjusted Diluted EPS(1) of $0.17 class="bwuline"Updates Fisc
HELE
Wizzerd Wizzerd il y a 18 minutes
https://share.google/dVhw20RUFwJHz8pTX

While GTCH keeps its exact partner campuses under wraps, the trend of placing wellness machines in university spaces typically focuses on large state schools and community colleges—especially in regions like California, where state mandates requi
GTCH
marcis marcis il y a 25 minutes
Buying on the pullback
Apple supplier into 2031 with new Chip fab in
Ft Collin’s Colorado supply

Pull back watching on sell the news

Remember MU was $2.30 now $970
AVGO
uranium-pinto-beans uranium-pinto-beans il y a 26 minutes
Visa initiated with an Overweight at Barclays
Barclays analyst Nik Cremo initiated coverage of Visa with an Overweight rating and $420 price target. After a broad sector reset, stock selection and identifying durable franchises positioned for long-term growth matters, the analyst tells invest
Golden Cross Golden Cross il y a 26 minutes
$AABB Asia Broadband has been expanding its production of gold and silver through its processing facilities in Mexico. Previously, AABB forecasted gross revenue from gold and silver production to exceed $25 million in 2026 due to plant operations, both existing and under expansion.
AABB
Golden Cross Golden Cross il y a 26 minutes
$AABB Asia Broadband has been expanding its production of gold and silver through its processing facilities in Mexico. Previously, AABB forecasted gross revenue from gold and silver production to exceed $25 million in 2026 due to plant operations, both existing and under expansion.
AABB
uranium-pinto-beans uranium-pinto-beans il y a 26 minutes
Meta tests 'super sensing' AI glasses, captures audio, visual, FT says
Meta is testing "super sensing" AI glasses that use cameras and audio to capture every moment, continuously collecting audio while taking photos every few seconds, Hannah Murphy of The Financial Times reports, citing multi
uranium-pinto-beans uranium-pinto-beans il y a 27 minutes
PS, PSUS
Pershing Square Inc. initiated with a Buy at JonesResearch
JonesResearch initiated coverage of Pershing Square Inc. (PS) with a Buy rating and $39 price target. The Pershing Square USA (PSUS) IPO converts $5B of incremental fee-paying assets under management into pure recur
uranium-pinto-beans uranium-pinto-beans il y a 27 minutes
LW
Lamb Weston price target raised to $54 from $46 at Wells Fargo
Wells Fargo raised the firm's price target on Lamb Weston to $54 from $46 and keeps an Overweight rating on the shares. The firm's target price to earnings is a discount to historical trading ranges given recent suppl
LunarMeteor43 LunarMeteor43 il y a 28 minutes
ABTC americanbit coin Trump Company had a R/S on monday and is back on the radar currently sitting at 6.00$
ABTC
StonkMaster StonkMaster il y a 29 minutes
Agreed. The selected route would be easier to stomach if we were trading above $1, for instance.
NWBO