ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 457,63
-0,12%
Dow Jones
51 564,70
0,14%
DAX
25 041,33
0,05%
Brent Oil
79,29
0,60%
Bitcoin
62 457,48
-0,68%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares 0 to 3 Month Treasury Bond ETF (SGOV)

  7. iShares 0 to 3 Month Treasury Bond ETF (SGOV) Options

iShares 0 to 3 Month Treasury Bond ETF

iShares 0 to 3 Month Treasury Bond ETF (SGOV)

iShares 0 to 3 Month Treasury Bond ETF
100,59
0,00
(0,00%)
Fermé 19 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

iShares 0 to 3 Month Treasury Bond ETF ([symbol]) Options

SGOV Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,009,509,809,799,650,000,00 %01-
92,008,508,808,458,650,000,00 %01-
93,007,507,807,457,650,000,00 %01-
94,006,506,806,656,650,000,00 %00-
95,005,505,705,505,600,000,00 %01-
96,004,504,704,494,600,000,00 %018-
97,003,503,703,493,600,000,00 %07-
98,002,552,702,752,6250,103,77 %121318/6/2026
99,001,651,801,681,7250,149,09 %19518/6/2026
100,000,650,800,730,725-0,06-7,59 %314818/6/2026
101,000,000,050,050,030,0266,67 %72618/6/2026
102,000,000,050,000,000,000,00 %00-
103,000,000,050,000,000,000,00 %00-
104,000,000,050,060,000,000,00 %1018/6/2026
105,000,000,050,030,000,000,00 %1018/6/2026
106,000,000,050,000,000,000,00 %00-
107,000,000,050,000,000,000,00 %00-
108,000,000,050,000,000,000,00 %00-
109,000,000,050,000,000,000,00 %00-
110,000,000,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,000,000,050,050,050,000,00 %01-
92,000,000,050,000,000,000,00 %00-
93,000,000,050,000,000,000,00 %00-
94,000,000,050,000,000,000,00 %00-
95,000,000,050,000,000,000,00 %00-
96,000,000,050,000,000,000,00 %00-
97,000,000,050,000,000,000,00 %00-
98,000,000,050,000,000,000,00 %00-
99,000,000,050,000,000,000,00 %00-
100,000,000,050,010,010,000,00 %017-
101,000,550,700,610,6250,1429,79 %211918/6/2026
102,001,451,651,551,550,074,73 %516718/6/2026
103,002,452,652,492,550,000,00 %0153-
104,003,403,703,553,55-0,05-1,39 %2518/6/2026
105,004,404,704,604,550,000,00 %015-
106,005,405,705,505,550,000,00 %01-
107,006,406,700,006,550,000,00 %00-
108,007,407,700,007,550,000,00 %00-
109,008,408,708,458,550,000,00 %01-
110,009,409,700,009,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,45M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M

Discussion

Afficher le flux complet
TrendTrade2016 TrendTrade2016 il y a 3 minutes
BFLY monster move into Monday
BFLY
penguin007 penguin007 il y a 5 minutes
5) Issuer’s Facilities. Below are the links to the properties described.....
The goal of this section is to provide a potential investor with a clear understanding of all assets, properties or facilities
owned, used or leased by the issuer and the extent in which the facilities are uti
BCDS
mm41 mm41 il y a 7 minutes
It seems you're trying to fit this analysis into a preconceived box of 'questionable' instruments, but you've missed the point. We aren't dealing with shell games or zombie plays here. We are focusing on fundamental shifts in power, liquidity, and supply chain realities.

If you think
INV4 INV4 il y a 9 minutes
Amaravati Quantum Valley reaches 4 Kelvin in QRF dilution refrigerator

June 19, 2026

• Amaravati Quantum Valley (AQV) just cooled its own dilution refrigerator down to 4 Kelvin (that's nearly absolute zero) at the new Quantum Reference Facility (QRF) in Medha Towers.
highlandernew highlandernew il y a 10 minutes
🔴🔴Apollo® and Cantlay WINS on AMC bankruptcy?:
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/uimage/uploads/20
AMC
JRyan JRyan il y a 11 minutes
Zion oil - Friday - up?
ZNOG
INV4 INV4 il y a 12 minutes
Algorand Plans to Be Ready for Quantum Computing Threat by End of 2027

June 18, 2026

Quantum computing threatens the blockchain ecosystem, from Bitcoin to Ethereum and beyond, and Algorand has a plan to be prepared.

In brief
• Algorand plans to rol
eliminate eliminate il y a 14 minutes
It would appear that SPCX
Has picked up The BINI
Covad virus
SPCX
FranCoRazon FranCoRazon il y a 14 minutes
Bernstein and Cramer, their names say it all, both serving the same families, originate from the Khazarian tribe, long time ago. Their way of doing business has stayed the same all those almost 14 centuries 🙏
LWLG
ScottishTexan ScottishTexan il y a 17 minutes
Stocks like this are the reason the otc is where it is . They had to have known people were buying thinking sandbox were coming in and said nothing. Instead they announced 0 revenue companies coming in and still have said nothing. If anyone reading this is interested in taking over an otc ticker and
VGLS
INV4 INV4 il y a 17 minutes
D-Wave Announces World’s First Gate-Model Quantum Computing Simulator for Error-Aware Programming

June 18, 2026

New offering to help developers prototype applications, model quantum processor behavior and explore advanced workflows as they prepare for access to forthco
QBTS
eagle8 eagle8 il y a 17 minutes
Future
@Doc_Hieu
1. Project Data Sphere (The Merck / EMD Serono Vault)
In the 2022 JAMA paper, two of the major historical trials NWBO used for their newly diagnosed external control arm were the CENTRIC trial and the CORE trial. Both of these trials were sponsored by Merck KGaA
NWBO
Jmetrish Jmetrish il y a 17 minutes
SD is the voice and you are the vanguard. Appreciate you sounding the alarm in the forefront for some time now.
VMST
Wizzerd Wizzerd il y a 19 minutes
The COB is still clearly alive.
TWOH again discussed the proposed Change of Business and specifically stated that the Form 2A Listing Statement was filed with the CSE on May 12, 2026. If there had been a major problem, rejection, or abandonment of the process, investors would generally ex
TWOH
Wizzerd Wizzerd il y a 19 minutes
TWOH paid off a convertible promissory note in cash on May 14, 2026, showing it was able to retire debt without issuing shares for that obligation.
* The company reported receiving US$285,000 of advances from related parties to fund operations, debt settlements, and investments.
*
TWOH
tapioca tapioca il y a 23 minutes
Toy Story out today, another big weekend on tap..
AMC
staypuff staypuff il y a 27 minutes
Yes I check in on it every couple months
NXPL
PennyMillions852 PennyMillions852 il y a 28 minutes
Lol, next week?? COBBED yet again…..
Next week
Next year
Next lifetime….🤷
TWOH
floridaboy floridaboy il y a 31 minutes
Need a visionary willing to finance Vegas store...
MEDH
t1215s t1215s il y a 31 minutes
Good morning people, My bad, I did not realize U.S. markets remained closed on Friday in observance of the Juneteenth holiday

On another note
However, the unexpected cancellation of planned nuclear discussions between Washington and Tehran has prompted investors to reconsider
RKT
US Market News US Market News il y a 32 minutes
MDA Space announces definitive agreement to acquire US-based Blue Canyon Technologies LLCJune 19, 2026 6:30 AM
PR Newswire (Canada) Expands Total Addressable Market for MDA SpacePositions company to further pursue substantial U
MDA
US Market News US Market News il y a 32 minutes
Ferguson Enterprises Inc.: Notice of Dividend Currency Exchange RateJune 19, 2026 6:45 AM
Business Wire NOTICE OF DIVIDEND CURRENCY EXCHANGE RATE FOR HOLDERS OF DEPOSITARY INTERESTS On April 30, 2026, Ferguson Enterprises Inc. (NYSE: FERG; LSE: FERG) an
FERG
TheRealMrPirate TheRealMrPirate il y a 33 minutes
$BIEI Quick Friday lesson for everyone.
You're a shareholder, your so called "investment" is in a public company, hence why you are able to buy shares on the open market.
Whether they're a stinky pinky OTC listing or not is irrelevant..
They're still "public", they require a c
BIEI

Dernières Valeurs Consultées

AMEX
SGOV
iShares 0 to 3 Month Tre...
NASDAQ
FDCMX
Bmo Corporate Bond Etf F...
NASDAQ
CFQOX
Ci Portfolio Series Cons...
LSE
39BC
Newday Fmi 24 S
NYSE
SBG
Sandbridge Aquisition
NASDAQ
CFSPX
Ci Portfolio Series Grow...
LSE
FD05
5.125% Green Nts 14/02/53
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces