ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares 0 to 3 Month Treasury Bond ETF

iShares 0 to 3 Month Treasury Bond ETF (SGOV)

100,59
0,00
(0,00%)
Fermé 10 Juillet 10:00PM
100,59
0,00
( 0,00% )
Avant marché: 2:00AM

iShares 0 to 3 Month Treasury Bond ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,009,409,709,799,550,000,00 %00-
92,008,408,708,458,550,000,00 %00-
93,007,407,707,457,550,000,00 %00-
94,006,406,706,656,550,000,00 %00-
95,005,405,705,505,550,000,00 %00-
96,004,404,704,554,550,000,00 %018-
97,003,403,703,553,550,000,00 %06-
98,002,452,702,652,5750,000,00 %4009/7/2026
99,001,501,651,601,5750,000,00 %09-
100,000,550,650,550,60-0,05-8,33 %13116309/7/2026
101,000,000,050,040,05-0,01-20,00 %254409/7/2026
102,000,000,050,000,000,000,00 %00-
103,000,000,050,030,030,000,00 %01-
104,000,000,050,010,010,000,00 %00-
105,000,000,050,050,050,000,00 %00-
106,000,000,050,000,000,000,00 %00-
107,000,000,050,000,000,000,00 %00-
108,000,000,050,000,000,000,00 %00-
109,000,000,050,000,000,000,00 %00-
110,000,000,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,000,000,050,050,050,000,00 %01-
92,000,000,050,000,000,000,00 %00-
93,000,000,050,000,000,000,00 %00-
94,000,000,050,000,000,000,00 %00-
95,000,000,050,000,000,000,00 %00-
96,000,000,050,000,000,000,00 %00-
97,000,000,050,000,000,000,00 %00-
98,000,000,050,000,000,000,00 %00-
99,000,000,050,000,000,000,00 %00-
100,000,000,050,030,030,000,00 %021-
101,000,500,550,510,5250,012,00 %24209/7/2026
102,001,451,551,481,50-0,03-1,99 %1009/7/2026
103,002,452,552,482,50-0,09-3,50 %1109/7/2026
104,003,403,603,593,500,000,00 %00-
105,004,404,704,544,550,000,00 %00-
106,005,405,705,555,550,000,00 %00-
107,006,406,606,606,500,010,15 %44009/7/2026
108,007,407,707,607,550,000,00 %58009/7/2026
109,008,408,708,608,550,050,58 %44009/7/2026
110,009,409,709,609,550,000,00 %44009/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZBAOZhibao Technology Inc
US$ 0,8051
(171,99%)
52,85M
GMMGloba Mofy AI Ltd
US$ 3,12
(68,65%)
10,42M
ELPWElong Power Holding Ltd
US$ 0,8765
(54,86%)
13,16M
HAOHaoxi Health Technology Ltd
US$ 1,63
(52,34%)
3,18M
JLHLJulong Holding Limited
US$ 17,02
(33,07%)
1,02M
JEM707 Cayman Holdings Ltd
US$ 0,7178
(-35,91%)
358,41k
EDBLEdible Garden AG Inc
US$ 0,093
(-19,41%)
2,21M
FRMIFermi Inc
US$ 6,09
(-16,80%)
373,99k
LGHLLion Group Holding Ltd
US$ 0,302
(-15,64%)
368,73k
LIMNLiminatus Pharma Inc
US$ 0,1044
(-15,12%)
268,59k
ZBAOZhibao Technology Inc
US$ 0,8062
(172,36%)
52,87M
SCNXScienture Holdings Inc
US$ 0,3718
(11,65%)
20,18M
ELPWElong Power Holding Ltd
US$ 0,8767
(54,89%)
13,17M
YHCLQR House Inc
US$ 0,0249
(-14,43%)
11,34M
GMMGloba Mofy AI Ltd
US$ 3,11
(68,11%)
10,43M
Ranb2khz Ranb2khz il y a 4 minutes
Save The Psuche

“Therefore, putting aside all filthiness and all that remains of wickedness, in humility receive the word implanted, which is able to save your souls.” ~ James 1:21

The word translated “souls” in this verse is the Greek word “psuche.” Psuche is where we
StarryComet61 StarryComet61 il y a 5 minutes
I am hesitant to buy this one because of what happened to $TWSI ,.why do you guys think this one could be different?
IPRC
US Market News US Market News il y a 6 minutes
Yum China to Report Second Quarter 2026 Financial ResultsJuly 10, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, "Y
YUMC
fuagf fuagf il y a 7 minutes
Day 2, Matt F is -5 after 6, par #1 then 5 birdies is gonna see him as Pop-eyed, wonder what kind of spinach he is on.
MusicExec MusicExec il y a 11 minutes
You only need to look at the published financial data and extrapolate the cash flow numbers to understand how little of this $1 B in historically accrued revenues has actually been collected as cash ! 
Clue : it is not a big number ! 
Instead of blind optimism you should also read the
SONG
TradingStocks TradingStocks il y a 16 minutes
Forget my last post on July 7th. I thought this was moving up but it's not doing that just yet.
RZLV
GoodGuyBill GoodGuyBill il y a 18 minutes
But there is no indication that NWBO submitted a BLA to the FDA. NWBO did, however, submit a MAA the MHRA.
The article should have focused on the MHRA submission and is a complete lack of due diligence.
NWBO
Sideem Sideem il y a 19 minutes
I wound up getting the BBUL quote on Yahoo Finance. But I searched BBUL this morning on IHub and the quote page loaded fine.
BB
Lsmith500 Lsmith500 il y a 22 minutes
Follow $SNTX official page on X for huge announcements!!  
https://x.com/suntexcorp?s=21
SNTX
threewheeler threewheeler il y a 52 minutes
07/10/2026 OTCID Market LogoGEAT GreetEat Corporation Pink Limited OTCID Common Stock
GEAT
alm2 alm2 il y a 1 heure
Mochida sales of Epadel EM
Chat digging further -
Epadel EM is now 48per cent of their Epadel sales
Epadel EM is now number one selling drug EOA drug in Japan !!!!
There appears to be therefore a step change in acceptance of this new formulation delivery in Japan
AMRN
rakp rakp il y a 1 heure
Thanks BB for the update
CCLX
pgsd pgsd il y a 1 heure
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

931 Days Later: Why the FDA Delay on Northwest Biotherapeutics' DCVax Scares Global Markets

A 931-day FDA delay on Northwest Biotherapeutics' glioblastoma vaccine DCVax-L threatens independent biotech and denies t
NWBO
Nemesis18 Nemesis18 il y a 1 heure
I 100% agree. Its a binary outcome now. If DCVAX-L is not approved, then NWBO is finished. It's game over. Your shares will become worthless.

Which is horrendous for you guys, but a perfect out for LP into retirement. Over her 20+ year Executive Governance, she has shown zero regard
NWBO
alm2 alm2 il y a 1 heure
Mochida sales all Epadel -in dollars
24-45.8m
25-29.7
26-28.4
27-32.8 predicted
They have generic competition
Alm
AMRN
US Market News US Market News il y a 1 heure
U.K. Firms Make Cyber Resilience MeasurableJuly 10, 2026 4:00 AM
Business Wire Boards and regulators push enterprises to prove response readiness and operational impact as AI-enabled threats grow, ISG Provider Lens® report says Enterprises in
III
alm2 alm2 il y a 1 heure
Mochida-Epadel EM -once a day formulation
Conventional V is two capsules twice daily so four capsules
Launched by Mochida sept 2022 in Japan Epadel EM uses a self emulsifying formulation to improve absorption and thus reduced to one 2g capsule a day
Post marketing surveillanc
AMRN
Kam8 Kam8 il y a 2 heures
Hello.

Hello

Hello
NWBO
Can'tSparTheGhost Can'tSparTheGhost il y a 2 heures
High pulse today✈️

$DPLS
DPLS
CA Market News CA Market News il y a 2 heures
Quest Critical Metals Announces Management ChangesJuly 10, 2026 3:01 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 10,
Investor2014 Investor2014 il y a 2 heures
You may be right, the problem though is that 90% of your posts are what appears as deliberate and intentional lies.
AVXL
US Market News US Market News il y a 2 heures
Morgan Stanley Infrastructure Partners Enters Into Agreement to Acquire Majority Stake in Nicollin EnvironnementJuly 10, 2026 3:05 AM
Business Wire Morgan Stanley Investment Management (MSIM), through investment funds managed by Morgan Stanley Infrastructure Partners (MSIP), it
MS

Dernières Valeurs Consultées

Delayed Upgrade Clock