Premium
iShares 0 to 3 Month Treasury Bond ETF (SGOV)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.0695963412209 | 100.58 | 100.66 | 100.57 | 13302341 | 100.59748762 | SP |
| 4 | -0.00999999999999 | -0.00993443274388 | 100.66 | 100.68 | 100.34 | 14866882 | 100.4920661 | SP |
| 12 | -0.04 | -0.0397258913497 | 100.69 | 100.69 | 100.33 | 11883525 | 100.50133227 | SP |
| 26 | 0 | 0 | 100.65 | 100.71 | 100.15 | 8864065 | 100.48322196 | SP |
| 52 | -0.015 | -0.0149009089554 | 100.665 | 100.75 | 100.15 | 6583694 | 100.49250328 | SP |
| 156 | 0.6 | 0.599700149925 | 100.05 | 100.75 | 99.96 | 3673627 | 100.44363936 | SP |
| 260 | 0.63 | 0.629874025195 | 100.02 | 100.75 | 99.96 | 2270001 | 100.43731316 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 100.65 | 0.04 | 0.04 | 100.65 | 100.65 | 100.64 | 8574494 |
| 1745533800 | 100.61 | 0 | 0.00 | 100.62 | 100.62 | 100.61 | 12002389 |
| 1745447400 | 100.61 | 0.03 | 0.03 | 100.6 | 100.61 | 100.59 | 19057453 |
| 1745361000 | 100.58 | 0 | 0.00 | 100.59 | 100.59 | 100.58 | 11465731 |
| 1745274600 | 100.58 | 0.01 | 0.01 | 100.58 | 100.58 | 100.57 | 10726789 |
| 1744929000 | 100.57 | 0.04 | 0.04 | 100.575 | 100.58 | 100.57 | 8616109 |
| 1744842600 | 100.53 | 0.02 | 0.02 | 100.525 | 100.53 | 100.52 | 8815356 |
| 1744756200 | 100.51 | 0.01 | 0.01 | 100.51 | 100.51 | 100.5 | 10008955 |
| 1744669800 | 100.5 | 0.01 | 0.01 | 100.49 | 100.5 | 100.49 | 13721632 |
| 1744410600 | 100.49 | 0.04 | 0.04 | 100.485 | 100.49 | 100.48 | 12859248 |
| 1744324200 | 100.45 | 0.01 | 0.01 | 100.44 | 100.45 | 100.44 | 16777787 |
| 1744237800 | 100.44 | 0.02 | 0.01 | 100.43 | 100.44 | 100.43 | 21676636 |
| 1744151400 | 100.425 | 0 | 0.00 | 100.415 | 100.43 | 100.41 | 17034135 |
| 1744065000 | 100.42 | 0.01 | 0.01 | 100.41 | 100.42 | 100.41 | 22253718 |
| 1743805800 | 100.41 | 0.03 | 0.03 | 100.4 | 100.41 | 100.4 | 22670551 |
| 1743719400 | 100.38 | 0.02 | 0.02 | 100.37 | 100.38 | 100.36 | 13495827 |
| 1743633000 | 100.36 | 0.01 | 0.01 | 100.36 | 100.36 | 100.35 | 10588886 |
| 1743546600 | 100.35 | -0.33 | -0.33 | 100.35 | 100.35 | 100.34 | 20934110 |
| 1743460200 | 100.678 | 0.01 | 0.01 | 100.67 | 100.68 | 100.67 | 18158777 |
| 1743201000 | 100.67 | 0.03 | 0.03 | 100.66 | 100.67 | 100.66 | 11720182 |
| 1743114600 | 100.64 | 0.01 | 0.01 | 100.64 | 100.64 | 100.63 | 9793589 |
| 1743028200 | 100.63 | 0.02 | 0.02 | 100.63 | 100.63 | 100.62 | 12226816 |
| 1742941800 | 100.61 | 0.01 | 0.01 | 100.61 | 100.61 | 100.6 | 13745235 |
| 1742855400 | 100.6 | 0.02 | 0.02 | 100.605 | 100.61 | 100.6 | 13827881 |
| 1742596200 | 100.58 | 0.02 | 0.02 | 100.59 | 100.59 | 100.58 | 13079499 |
| 1742509800 | 100.555 | 0.01 | 0.00 | 100.56 | 100.56 | 100.55 | 12624561 |
| 1742423400 | 100.55 | 0.02 | 0.02 | 100.54 | 100.55 | 100.54 | 13536510 |
| 1742337000 | 100.53 | 0.01 | 0.01 | 100.53 | 100.53 | 100.52 | 9191739 |
| 1742250600 | 100.52 | 0.01 | 0.01 | 100.52 | 100.52 | 100.51 | 9001378 |
| 1741991400 | 100.51 | 0.03 | 0.03 | 100.51 | 100.51 | 100.5 | 11392543 |
| 1741905000 | 100.48 | 0.02 | 0.02 | 100.46 | 100.48 | 100.46 | 13061894 |
| 1741818600 | 100.46 | 0.01 | 0.01 | 100.46 | 100.46 | 100.45 | 11291866 |
| 1741732200 | 100.45 | 0.01 | 0.01 | 100.44 | 100.45 | 100.44 | 11434235 |
| 1741645800 | 100.44 | 0.01 | 0.01 | 100.44 | 100.44 | 100.43 | 14711856 |
| 1741390200 | 100.43 | 0.03 | 0.03 | 100.43 | 100.43 | 100.42 | 8937621 |
| 1741303800 | 100.4 | 0.02 | 0.02 | 100.39 | 100.4 | 100.38 | 9865841 |
| 1741217400 | 100.38 | 0.01 | 0.01 | 100.37 | 100.38 | 100.37 | 7139298 |
| 1741131000 | 100.37 | 0.01 | 0.01 | 100.37 | 100.37 | 100.36 | 11505626 |
| 1741044600 | 100.36 | -0.29 | -0.29 | 100.35 | 100.36 | 100.35 | 17397342 |
| 1740785400 | 100.65 | 0.02 | 0.02 | 100.65 | 100.66 | 100.65 | 13654100 |
| 1740699000 | 100.63 | 0.02 | 0.02 | 100.63 | 100.63 | 100.62 | 10760585 |
| 1740612600 | 100.61 | 0.01 | 0.01 | 100.6 | 100.61 | 100.6 | 9486885 |
| 1740526200 | 100.6 | 0.01 | 0.01 | 100.59 | 100.6 | 100.59 | 10801334 |
| 1740439800 | 100.59 | 0.01 | 0.01 | 100.59 | 100.59 | 100.58 | 9700399 |
| 1740180600 | 100.58 | 0.04 | 0.04 | 100.57 | 100.58 | 100.57 | 9055517 |
| 1740094200 | 100.54 | 0.01 | 0.01 | 100.54 | 100.54 | 100.53 | 7584957 |
| 1740007800 | 100.53 | 0.01 | 0.01 | 100.53 | 100.53 | 100.52 | 7257840 |
| 1739921400 | 100.52 | 0.02 | 0.02 | 100.52 | 100.52 | 100.51 | 15785273 |
| 1739575800 | 100.5 | 0.04 | 0.04 | 100.505 | 100.51 | 100.5 | 7601495 |
| 1739489400 | 100.46 | 0.02 | 0.02 | 100.46 | 100.46 | 100.45 | 5678529 |
| 1739403000 | 100.44 | 0 | 0.00 | 100.44 | 100.45 | 100.44 | 6620167 |
| 1739316600 | 100.44 | 0.01 | 0.01 | 100.44 | 100.44 | 100.43 | 6410755 |
| 1739230200 | 100.43 | 0.02 | 0.02 | 100.43 | 100.43 | 100.42 | 7490627 |
| 1738971000 | 100.41 | 0.03 | 0.03 | 100.42 | 100.42 | 100.4 | 6717660 |
| 1738884600 | 100.38 | 0.01 | 0.01 | 100.38 | 100.38 | 100.37 | 5729163 |
| 1738798200 | 100.37 | 0.01 | 0.01 | 100.37 | 100.37 | 100.36 | 7067492 |
| 1738711800 | 100.36 | 0.02 | 0.02 | 100.36 | 100.36 | 100.35 | 7823976 |
| 1738625400 | 100.34 | -0.34 | -0.34 | 100.33 | 100.34 | 100.33 | 16414677 |
| 1738366200 | 100.68 | 0.02 | 0.02 | 100.69 | 100.69 | 100.68 | 12245099 |
| 1738279800 | 100.66 | 0.02 | 0.02 | 100.66 | 100.67 | 100.65 | 8000300 |
| 1738193400 | 100.64 | 0 | 0.00 | 100.64 | 100.65 | 100.64 | 3964475 |
| 1738107000 | 100.64 | 0.03 | 0.03 | 100.63 | 100.64 | 100.62 | 5818175 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
