Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.261324041812 | 17.22 | 17.23 | 17.17 | 140205 | 17.18092997 | SP |
| 4 | 0.015 | 0.0874125874126 | 17.16 | 17.26 | 17.13 | 86299 | 17.18825163 | SP |
| 12 | 0.035 | 0.204200700117 | 17.14 | 17.26 | 17.07 | 86700 | 17.14383131 | SP |
| 26 | -0.065 | -0.377030162413 | 17.24 | 17.29 | 17.07 | 70633 | 17.16976325 | SP |
| 52 | 0.125 | 0.733137829912 | 17.05 | 17.29 | 16.85 | 63340 | 17.10320017 | SP |
| 156 | -0.125 | -0.722543352601 | 17.3 | 17.3379 | 16.49 | 124321 | 16.89521888 | SP |
| 260 | -0.305 | -1.74485125858 | 17.48 | 18.21 | 15.66 | 104898 | 17.18624808 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 17.175 | 0 | 0.03 | 17.17 | 17.19 | 17.16 | 910351 |
| 1741732200 | 17.17 | -0.03 | -0.16 | 17.22 | 17.22 | 17.17 | 376712 |
| 1741645800 | 17.1974 | 0.01 | 0.04 | 17.23 | 17.23 | 17.19 | 99607 |
| 1741390200 | 17.19 | 0 | 0.00 | 17.2 | 17.2 | 17.18 | 130752 |
| 1741303800 | 17.19 | -0.01 | -0.06 | 17.2 | 17.2 | 17.19 | 50067 |
| 1741217400 | 17.2 | -0.01 | -0.06 | 17.22 | 17.22 | 17.19 | 43885 |
| 1741131000 | 17.21 | 0.01 | 0.03 | 17.19 | 17.23 | 17.19 | 54442 |
| 1741044600 | 17.205 | -0.04 | -0.23 | 17.2125 | 17.2125 | 17.195 | 50035 |
| 1740785400 | 17.245 | 0.03 | 0.15 | 17.26 | 17.26 | 17.23 | 43459 |
| 1740699000 | 17.22 | -0.02 | -0.12 | 17.23 | 17.235 | 17.211 | 149630 |
| 1740612600 | 17.24 | 0.01 | 0.09 | 17.25 | 17.25 | 17.21 | 88946 |
| 1740526200 | 17.225 | 0.03 | 0.15 | 17.21 | 17.23 | 17.21 | 49708 |
| 1740439800 | 17.2 | 0 | 0.03 | 17.2 | 17.21 | 17.19 | 41557 |
| 1740180600 | 17.195 | 0.02 | 0.09 | 17.18 | 17.21 | 17.1798 | 62443 |
| 1740094200 | 17.18 | 0.02 | 0.12 | 17.18 | 17.18 | 17.17 | 70175 |
| 1740007800 | 17.16 | -0.01 | -0.06 | 17.14 | 17.1765 | 17.14 | 35392 |
| 1739921400 | 17.17 | 0.01 | 0.06 | 17.16 | 17.17 | 17.16 | 110686 |
| 1739575800 | 17.16 | 0.01 | 0.06 | 17.17 | 17.175 | 17.16 | 68999 |
| 1739489400 | 17.15 | 0.02 | 0.12 | 17.16 | 17.165 | 17.15 | 34802 |
| 1739403000 | 17.13 | -0.04 | -0.20 | 17.16 | 17.16 | 17.13 | 78376 |
| 1739316600 | 17.165 | 0.01 | 0.06 | 17.17 | 17.1784 | 17.155 | 57651 |
| 1739230200 | 17.155 | -0.01 | -0.06 | 17.18 | 17.18 | 17.155 | 133754 |
| 1738971000 | 17.165 | -0.01 | -0.03 | 17.175 | 17.18 | 17.16 | 38883 |
| 1738884600 | 17.17 | -0.01 | -0.03 | 17.18 | 17.18 | 17.16 | 32691 |
| 1738798200 | 17.175 | 0.02 | 0.09 | 17.15 | 17.18 | 17.15 | 67846 |
| 1738711800 | 17.16 | 0.01 | 0.06 | 17.14 | 17.16 | 17.14 | 77170 |
| 1738625400 | 17.15 | -0.03 | -0.15 | 17.13 | 17.15 | 17.13 | 110148 |
| 1738366200 | 17.175 | -0.01 | -0.03 | 17.19 | 17.19 | 17.17 | 28343 |
| 1738279800 | 17.18 | 0.02 | 0.15 | 17.16 | 17.19 | 17.16 | 102280 |
| 1738193400 | 17.155 | -0.01 | -0.06 | 17.18 | 17.18 | 17.15 | 33131 |
| 1738107000 | 17.165 | 0 | 0.00 | 17.16 | 17.17 | 17.155 | 30613 |
| 1738020600 | 17.165 | 0.04 | 0.23 | 17.16 | 17.175 | 17.1442 | 37887 |
| 1737761400 | 17.125 | -0.02 | -0.09 | 17.12 | 17.14 | 17.12 | 75637 |
| 1737675000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1737588600 | 17.14 | 0 | 0.00 | 17.15 | 17.16 | 17.14 | 112784 |
| 1737502200 | 17.14 | 0.02 | 0.09 | 17.15 | 17.15 | 17.13 | 137799 |
| 1737156600 | 17.125 | 0.02 | 0.09 | 17.12 | 17.13 | 17.11 | 78225 |
| 1737070200 | 17.11 | 0 | 0.03 | 17.1 | 17.11 | 17.08 | 66837 |
| 1736983800 | 17.105 | 0.03 | 0.18 | 17.1 | 17.11 | 17.1 | 41381 |
| 1736897400 | 17.075 | -0.03 | -0.15 | 17.085 | 17.09 | 17.07 | 28411 |
| 1736811000 | 17.1 | 0 | 0.00 | 17.11 | 17.11 | 17.07 | 153138 |
| 1736551800 | 17.1 | -0.02 | -0.09 | 17.1 | 17.11 | 17.08 | 169347 |
| 1736379000 | 17.115 | 0 | 0.03 | 17.11 | 17.12 | 17.1001 | 24798 |
| 1736292600 | 17.11 | -0.02 | -0.12 | 17.14 | 17.14 | 17.11 | 43794 |
| 1736206200 | 17.13 | 0 | 0.00 | 17.12 | 17.1399 | 17.11 | 71098 |
| 1735947000 | 17.13 | 0.03 | 0.18 | 17.11 | 17.14 | 17.091 | 79050 |
| 1735860600 | 17.1 | 0.01 | 0.06 | 17.1 | 17.11 | 17.09 | 158619 |
| 1735687800 | 17.09 | 0.01 | 0.06 | 17.08 | 17.1 | 17.08 | 111419 |
| 1735601400 | 17.08 | 0.01 | 0.06 | 17.08 | 17.11 | 17.08 | 170550 |
| 1735342200 | 17.07 | -0.04 | -0.20 | 17.09 | 17.09 | 17.07 | 66758 |
| 1735255800 | 17.105 | 0 | 0.03 | 17.09 | 17.12 | 17.09 | 135971 |
| 1735077840 | 17.1 | 0.01 | 0.03 | 17.09 | 17.115 | 17.09 | 52098 |
| 1734996600 | 17.095 | -0.01 | -0.03 | 17.11 | 17.12 | 17.09 | 252423 |
| 1734737400 | 17.1 | 0.02 | 0.12 | 17.09 | 17.11 | 17.08 | 133583 |
| 1734651000 | 17.08 | -0.05 | -0.26 | 17.08 | 17.11 | 17.08 | 59167 |
| 1734564600 | 17.125 | -0.03 | -0.17 | 17.14 | 17.16 | 17.12 | 68821 |
| 1734478200 | 17.155 | -0.03 | -0.15 | 17.16 | 17.185 | 17.15 | 105052 |
| 1734391800 | 17.18 | 0.01 | 0.04 | 17.17 | 17.18 | 17.16 | 56228 |
| 1734132600 | 17.1725 | -0.01 | -0.07 | 17.17 | 17.18 | 17.16 | 73081 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
