ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

SMB VanEck Short Muni ETF

17,00
-0,0026 (-0,02%)
29 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,008,9011,100,0010,000,000,00 %00-
8,007,9010,100,009,000,000,00 %00-
9,006,909,100,008,000,000,00 %00-
10,005,908,100,007,000,000,00 %00-
11,004,907,100,006,000,000,00 %00-
12,003,906,100,005,000,000,00 %00-
13,002,905,100,004,000,000,00 %00-
14,001,904,100,003,000,000,00 %00-
15,000,903,100,002,000,000,00 %00-
16,000,002,100,000,000,000,00 %00-
17,000,000,900,000,000,000,00 %00-
18,000,000,850,000,000,000,00 %00-
19,000,000,850,000,000,000,00 %00-
20,000,000,850,000,000,000,00 %00-
21,000,000,850,000,000,000,00 %00-
22,000,000,850,000,000,000,00 %00-
23,000,000,850,000,000,000,00 %00-
24,000,000,850,000,000,000,00 %00-
25,000,000,850,000,000,000,00 %00-
26,000,000,850,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,000,850,000,000,000,00 %00-
8,000,000,850,000,000,000,00 %00-
9,000,000,850,000,000,000,00 %00-
10,000,000,850,000,000,000,00 %00-
11,000,000,850,000,000,000,00 %00-
12,000,000,850,000,000,000,00 %00-
13,000,000,850,000,000,000,00 %00-
14,000,000,850,000,000,000,00 %00-
15,000,000,850,000,000,000,00 %00-
16,000,000,850,000,000,000,00 %00-
17,000,000,900,000,000,000,00 %00-
18,000,002,150,000,000,000,00 %00-
19,000,903,200,002,050,000,00 %00-
20,001,904,200,003,050,000,00 %00-
21,002,905,200,004,050,000,00 %00-
22,003,906,200,005,050,000,00 %00-
23,004,907,200,006,050,000,00 %00-
24,005,908,200,007,050,000,00 %00-
25,006,909,200,008,050,000,00 %00-
26,007,9010,200,009,050,000,00 %00-