Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5346 | -2.46814404432 | 21.66 | 21.66 | 20.825 | 1254 | 21.20904046 | SP |
| 4 | 0.5854 | 2.85004868549 | 20.54 | 21.66 | 20.4455 | 814 | 21.06030564 | SP |
| 12 | 0.8254 | 4.06600985222 | 20.3 | 21.66 | 19.63 | 2925 | 20.43687729 | SP |
| 26 | 0.2754 | 1.32086330935 | 20.85 | 21.66 | 18.5756 | 2608 | 20.25067164 | SP |
| 52 | -1.1046 | -4.9689608637 | 22.23 | 22.53 | 18.5756 | 4682 | 20.77929296 | SP |
| 156 | -13.9 | -39.6854853906 | 35.0254 | 35.0254 | 17.81 | 3014 | 21.14430858 | SP |
| 260 | -13.9 | -39.6854853906 | 35.0254 | 35.0254 | 17.81 | 1808 | 21.14430858 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 21.1254 | 0.05 | 0.23 | 21.16 | 21.16 | 21.08 | 1087 |
| 1783636200 | 21.0771 | 0.25 | 1.18 | 21.05 | 21.0771 | 21.05 | 1295 |
| 1783549800 | 20.8305 | -0.53 | -2.49 | 21.02 | 21.02 | 20.825 | 853 |
| 1783463400 | 21.3628 | -0.07 | -0.33 | 21.44 | 21.44 | 21.35 | 2132 |
| 1783377000 | 21.4342 | -0.05 | -0.22 | 21.66 | 21.66 | 21.295 | 737 |
| 1783031400 | 21.4822 | 0.1 | 0.48 | 21.43 | 21.49 | 21.3801 | 1032 |
| 1782945000 | 21.3794 | -0.01 | -0.06 | 21.52 | 21.52 | 21.3794 | 36 |
| 1782858600 | 21.3931 | 0.09 | 0.42 | 21.42 | 21.44 | 21.36 | 1591 |
| 1782772200 | 21.3043 | -0.02 | -0.09 | 21.23 | 21.32 | 21.23 | 1220 |
| 1782513000 | 21.3243 | 0.39 | 1.86 | 21.14 | 21.3243 | 21.14 | 322 |
| 1782426600 | 20.9345 | 0.06 | 0.28 | 21.15 | 21.15 | 20.9345 | 146 |
| 1782340200 | 20.8752 | 0.33 | 1.60 | 20.82 | 20.8752 | 20.8005 | 1930 |
| 1782253800 | 20.546 | -0.03 | -0.14 | 20.62 | 20.62 | 20.5 | 250 |
| 1782167400 | 20.5744 | -0.09 | -0.42 | 20.62 | 20.62 | 20.555 | 1075 |
| 1781821800 | 20.6613 | 0.22 | 1.06 | 20.56 | 20.6613 | 20.56 | 106 |
| 1781735400 | 20.4455 | -0.37 | -1.79 | 21.01 | 21.01 | 20.4455 | 1464 |
| 1781649000 | 20.8183 | 0.12 | 0.58 | 20.85 | 20.85 | 20.8183 | 217 |
| 1781562600 | 20.6976 | -0.04 | -0.20 | 21.14 | 21.14 | 20.6976 | 111 |
| 1781303400 | 20.7401 | 0.17 | 0.83 | 20.54 | 20.7401 | 20.54 | 136 |
| 1781217000 | 20.5684 | 0.23 | 1.12 | 20.34 | 20.5684 | 20.34 | 213 |
| 1781130600 | 20.3403 | -0.2 | -0.96 | 20.61 | 20.61 | 20.27 | 6046 |
| 1781044200 | 20.5378 | 0.31 | 1.54 | 20.29 | 20.5378 | 20.29 | 549 |
| 1780957800 | 20.2268 | -0.16 | -0.79 | 20.4 | 20.4 | 20.2268 | 20802 |
| 1780698600 | 20.3882 | -0.16 | -0.79 | 20.56 | 20.56 | 20.3882 | 139 |
| 1780612200 | 20.5504 | 0.26 | 1.29 | 20.53 | 20.5504 | 20.53 | 451 |
| 1780525800 | 20.2895 | -0.26 | -1.27 | 20.17 | 20.305 | 20.17 | 25963 |
| 1780439400 | 20.55 | -0.18 | -0.87 | 20.51 | 20.55 | 20.49 | 650 |
| 1780353000 | 20.7308 | 0.25 | 1.22 | 20.37 | 20.7308 | 20.37 | 895 |
| 1780093800 | 20.4819 | 0.04 | 0.18 | 20.47 | 20.4819 | 20.47 | 5 |
| 1780007400 | 20.4456 | 0.05 | 0.22 | 20.37 | 20.4456 | 20.37 | 607 |
| 1779921000 | 20.4 | -0.04 | -0.20 | 20.505 | 20.53 | 20.4 | 1555 |
| 1779834600 | 20.4403 | 0.09 | 0.46 | 20.39 | 20.48 | 20.39 | 1118 |
| 1779489000 | 20.3469 | 0.18 | 0.88 | 20.34 | 20.35 | 20.295 | 538 |
| 1779402600 | 20.1695 | 0.05 | 0.27 | 19.95 | 20.18 | 19.95 | 673 |
| 1779316200 | 20.115 | 0.32 | 1.63 | 19.63 | 20.115 | 19.63 | 1463 |
| 1779229800 | 19.792 | -0.29 | -1.46 | 19.82 | 19.935 | 19.792 | 622 |
| 1779143400 | 20.0843 | 0.22 | 1.12 | 19.82 | 20.0843 | 19.82 | 202 |
| 1778884200 | 19.8616 | -0.21 | -1.06 | 20.12 | 20.12 | 19.8616 | 58 |
| 1778797800 | 20.0738 | -0.03 | -0.14 | 20.11 | 20.11 | 20.0738 | 6 |
| 1778711400 | 20.102 | -0.27 | -1.32 | 20.45 | 20.45 | 20.07 | 21284 |
| 1778625000 | 20.37 | -0.17 | -0.83 | 20.27 | 20.39 | 20.27 | 2607 |
| 1778538600 | 20.5399 | -0.16 | -0.75 | 20.82 | 20.82 | 20.5399 | 265 |
| 1778279400 | 20.695 | 0.19 | 0.91 | 20.57 | 20.71 | 20.57 | 1116 |
| 1778193000 | 20.5076 | -0 | -0.00 | 20.53 | 20.53 | 20.5076 | 178 |
| 1778106600 | 20.5086 | -0 | -0.01 | 20.57 | 20.57 | 20.5086 | 355 |
| 1778020200 | 20.5105 | 0.23 | 1.14 | 20.26 | 20.555 | 20.26 | 312 |
| 1777933800 | 20.2796 | -0.14 | -0.69 | 20.31 | 20.44 | 20.2796 | 251 |
| 1777674600 | 20.4196 | -0.05 | -0.26 | 20.6 | 20.6 | 20.4196 | 56 |
| 1777588200 | 20.4725 | 0.09 | 0.46 | 20.48 | 20.48 | 20.4725 | 1562 |
| 1777501800 | 20.3794 | -0.21 | -1.02 | 20.41 | 20.41 | 20.3794 | 12 |
| 1777415400 | 20.5902 | 0.02 | 0.12 | 20.52 | 20.5902 | 20.52 | 92 |
| 1777329000 | 20.5652 | 0.08 | 0.40 | 20.4 | 20.5652 | 20.4 | 101 |
| 1777069800 | 20.4825 | 0 | 0.02 | 20.4 | 20.4825 | 20.39 | 3719 |
| 1776983400 | 20.4778 | -0.18 | -0.85 | 20.61 | 20.64 | 20.36 | 5589 |
| 1776897000 | 20.6539 | 0.1 | 0.49 | 20.61 | 20.6539 | 20.56 | 6272 |
| 1776810600 | 20.5524 | -0.04 | -0.20 | 20.75 | 20.9 | 20.53 | 22522 |
| 1776724200 | 20.593 | 0.23 | 1.12 | 20.45 | 20.6 | 20.45 | 20304 |
| 1776465000 | 20.3649 | 0.31 | 1.54 | 20.3 | 20.55 | 20.3 | 2938 |
| 1776378600 | 20.0564 | 0 | 0.02 | 20.31 | 20.31 | 20.02 | 941 |
| 1776292200 | 20.0525 | 0.14 | 0.69 | 20.02 | 20.0525 | 19.995 | 932 |
| 1776205800 | 19.915 | 0.01 | 0.04 | 19.98 | 19.98 | 19.87 | 1374 |
| 1776119400 | 19.9072 | 0.36 | 1.84 | 19.61 | 19.9072 | 19.5101 | 2207 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
