Harbor Active Small Cap ... (SMLL) - Trades

Dow Jones

41 324,85

-1,40%

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Harbor Active Small Cap ETF (SMLL)
Harbor Active Small Cap ETF (SMLL) Transactions

Harbor Active Small Cap ETF (SMLL)

20,8493

-0,0902

( -0,43% )

Mis à jour : 17:00:17

Retardé de 15 minutes

ADVFN

On y va!

Montage

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse

AMEX

SMLL

Harbor Active Small Cap ...

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [17:15:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:15:41] Language: en-US
OKAY: [17:15:41] Cookies are enabled
OKAY: [17:15:41] Browser supports RequestAnimationFrame
OKAY: [17:15:41] Browser supports the WebScoket API
INFO: [17:15:41] Starting session (trades) for guest
INFO: [17:15:41] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [17:15:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASMLL
- feedSymbol = A%5ESMLL
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:15:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:15:42] Streamer WS Hostname: be46ff4d9994
INFO: [17:15:42] Starting the trades app
INFO: [17:15:42] [START]: Symbol loook up for A^SMLL
INFO: [17:15:42] [FINSH]: Symbol loook up for A^SMLL
INFO: [17:15:42] Loaded configuration for trades
INFO: [17:15:42] Creating trades table...
INFO: [17:15:42] Starting trades table for AMEX:JAND without montage
INFO: [17:15:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:15:41] Language: en-US
OKAY: [17:15:41] Cookies are enabled
OKAY: [17:15:41] Browser supports RequestAnimationFrame
OKAY: [17:15:41] Browser supports the WebScoket API
INFO: [17:15:41] Starting session (trades) for guest
INFO: [17:15:41] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [17:15:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASMLL
- feedSymbol = A%5ESMLL
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:15:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:15:42] Streamer WS Hostname: be46ff4d9994
INFO: [17:15:42] Starting the trades app
INFO: [17:15:42] [START]: Symbol loook up for A^SMLL
INFO: [17:15:42] [FINSH]: Symbol loook up for A^SMLL
INFO: [17:15:42] Loaded configuration for trades
INFO: [17:15:42] Creating trades table...
INFO: [17:15:42] Starting trades table for AMEX:JAND without montage

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Harbor Active Small Cap ETF (SMLL)

Dernières transactions SMLL
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Harbor Active Small Cap ETF (SMLL) Transactions

Harbor Active Small Cap ETF (SMLL)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SMLL Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions SMLL
Retardé de 15 minutes