Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0362 | -7.70995834911 | 26.41 | 27.14 | 24.39 | 9672 | 25.87372065 | SP |
| 4 | -2.8962 | -10.6204620462 | 27.27 | 28.51 | 24.39 | 14073 | 26.73249967 | SP |
| 12 | -2.0662 | -7.81467473525 | 26.44 | 29.79 | 24.39 | 13277 | 27.35983062 | SP |
| 26 | -1.6862 | -6.47045280123 | 26.06 | 29.79 | 22.135 | 11015 | 26.77889869 | SP |
| 52 | -1.6862 | -6.47045280123 | 26.06 | 29.79 | 22.135 | 11015 | 26.77889869 | SP |
| 156 | -1.6862 | -6.47045280123 | 26.06 | 29.79 | 22.135 | 11015 | 26.77889869 | SP |
| 260 | -1.6862 | -6.47045280123 | 26.06 | 29.79 | 22.135 | 11015 | 26.77889869 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 24.3738 | -1.38 | -5.34 | 25.8 | 25.8 | 24.14 | 8018 |
| 1783377000 | 25.75 | 0.58 | 2.31 | 25.68 | 26.6485 | 25.68 | 11679 |
| 1783031400 | 25.1686 | -0.67 | -2.59 | 25.5 | 26.53 | 24.99 | 8009 |
| 1782945000 | 25.8384 | -0.91 | -3.41 | 27.14 | 27.14 | 25.8384 | 10495 |
| 1782858600 | 26.7513 | 0.34 | 1.29 | 26.41 | 26.78 | 26.41 | 8504 |
| 1782772200 | 26.4114 | 0.37 | 1.43 | 26.58 | 26.58 | 25.41 | 15052 |
| 1782513000 | 26.04 | -0.61 | -2.30 | 27.15 | 27.15 | 25.83 | 5216 |
| 1782426600 | 26.6519 | 0.05 | 0.21 | 27.35 | 27.47 | 26.43 | 46835 |
| 1782340200 | 26.5972 | -0.5 | -1.86 | 27.41 | 27.41 | 26.21 | 16220 |
| 1782253800 | 27.1 | -1.13 | -4.02 | 28 | 28 | 26.67 | 37802 |
| 1782167400 | 28.2346 | -0.07 | -0.25 | 28.5 | 28.5 | 28.14 | 12329 |
| 1781821800 | 28.3054 | 0.88 | 3.19 | 27.62 | 28.51 | 27.62 | 21742 |
| 1781735400 | 27.4292 | 0.35 | 1.29 | 27.4 | 28.01 | 27.4 | 10636 |
| 1781649000 | 27.08 | -0.47 | -1.71 | 28 | 28 | 27.015 | 7583 |
| 1781562600 | 27.55 | 1.54 | 5.94 | 27 | 27.63 | 27 | 12613 |
| 1781303400 | 26.0056 | 0.36 | 1.40 | 25.99 | 26.38 | 25.99 | 5472 |
| 1781217000 | 25.6468 | 1.18 | 4.81 | 24.7 | 25.83 | 24.69 | 6059 |
| 1781130600 | 24.47 | -0.97 | -3.81 | 25.47 | 25.47 | 24.47 | 6931 |
| 1781044200 | 25.44 | -1 | -3.77 | 27.27 | 27.27 | 24.501 | 10128 |
| 1780957800 | 26.4359 | 0.48 | 1.83 | 26.69 | 26.9 | 26.31 | 9535 |
| 1780698600 | 25.96 | -2.34 | -8.25 | 27.6 | 27.6 | 25.77 | 25954 |
| 1780612200 | 28.2958 | -0.19 | -0.65 | 28.33 | 28.42 | 27.68 | 10395 |
| 1780525800 | 28.4808 | -1.01 | -3.42 | 29.79 | 29.79 | 28.35 | 16162 |
| 1780439400 | 29.49 | 1.14 | 4.02 | 28.47 | 29.49 | 28.4 | 30130 |
| 1780353000 | 28.3502 | 0.16 | 0.55 | 28.44 | 28.6 | 27.91 | 16783 |
| 1780093800 | 28.1942 | 0.1 | 0.37 | 28.27 | 28.27 | 27.61 | 13143 |
| 1780007400 | 28.0901 | 0.27 | 0.98 | 28.41 | 28.44 | 27.495 | 16011 |
| 1779921000 | 27.8166 | -0.06 | -0.22 | 28.68 | 28.68 | 27.44 | 9183 |
| 1779834600 | 27.8791 | 0.93 | 3.45 | 27.99 | 28.03 | 27.7615 | 24342 |
| 1779489000 | 26.95 | 0.15 | 0.57 | 27.26 | 27.6974 | 26.95 | 11678 |
| 1779402600 | 26.7981 | 0.7 | 2.69 | 25.94 | 27.695 | 25.94 | 9969 |
| 1779316200 | 26.0963 | 0.62 | 2.42 | 25.5 | 26.179 | 25.5 | 9352 |
| 1779229800 | 25.48 | -0.53 | -2.05 | 25.34 | 26.26 | 25.1 | 7212 |
| 1779143400 | 26.0122 | -0.73 | -2.73 | 27.36 | 27.36 | 25.55 | 19064 |
| 1778884200 | 26.7429 | -1.09 | -3.91 | 27.48 | 27.48 | 26.55 | 24152 |
| 1778797800 | 27.8316 | -0.29 | -1.04 | 28.56 | 28.6399 | 27.5701 | 11334 |
| 1778711400 | 28.1246 | -0.13 | -0.45 | 28.47 | 28.47 | 27.73 | 8364 |
| 1778625000 | 28.2514 | -1.02 | -3.50 | 28.82 | 28.82 | 27.39 | 16096 |
| 1778538600 | 29.275 | 1.05 | 3.72 | 28.61 | 29.56 | 28.43 | 28919 |
| 1778279400 | 28.2259 | -0.09 | -0.31 | 28.72 | 28.72 | 28 | 16153 |
| 1778193000 | 28.3129 | -1.09 | -3.71 | 29.4 | 29.4 | 28.225 | 17767 |
| 1778106600 | 29.4038 | 1.62 | 5.85 | 28.26 | 29.4038 | 28.22 | 7233 |
| 1778020200 | 27.7797 | 0.03 | 0.12 | 27.97 | 28.02 | 27.73 | 9586 |
| 1777933800 | 27.7464 | 0.19 | 0.67 | 27.87 | 28.2 | 27.7 | 11095 |
| 1777674600 | 27.5614 | 0.02 | 0.07 | 27.92 | 27.92 | 27.28 | 2510 |
| 1777588200 | 27.5422 | 1.26 | 4.78 | 26.57 | 27.6 | 26.57 | 5812 |
| 1777501800 | 26.2857 | -0.53 | -1.99 | 27.19 | 27.19 | 26.2857 | 1948 |
| 1777415400 | 26.82 | -1.05 | -3.75 | 27.83 | 27.83 | 26.585 | 7559 |
| 1777329000 | 27.8654 | 0.41 | 1.48 | 28.14 | 28.33 | 27.36 | 12880 |
| 1777069800 | 27.4594 | -0.4 | -1.42 | 28.76 | 28.76 | 27.445 | 9719 |
| 1776983400 | 27.8554 | -0.24 | -0.84 | 28.58 | 28.63 | 27.5 | 6230 |
| 1776897000 | 28.0904 | 1.29 | 4.81 | 27.61 | 28.0904 | 27.4499 | 11252 |
| 1776810600 | 26.8 | -0.74 | -2.68 | 28.29 | 28.29 | 26.8 | 10679 |
| 1776724200 | 27.5377 | -0.01 | -0.03 | 27.6 | 27.6 | 27.11 | 7198 |
| 1776465000 | 27.5473 | 0.42 | 1.54 | 27.63 | 27.87 | 27.355 | 14685 |
| 1776378600 | 27.1301 | 0.28 | 1.05 | 27.86 | 27.86 | 26.925 | 20317 |
| 1776292200 | 26.8485 | 0.54 | 2.04 | 27 | 27.055 | 26.56 | 5382 |
| 1776205800 | 26.3117 | 0.61 | 2.36 | 26.44 | 26.44 | 26.175 | 7690 |
| 1776119400 | 25.7044 | 0.51 | 2.04 | 25.26 | 25.7044 | 24.98 | 2206 |
| 1775860200 | 25.1902 | 0.37 | 1.51 | 25.31 | 25.5 | 25.19 | 2893 |
| 1775773800 | 24.8165 | -0.01 | -0.02 | 25.01 | 25.13 | 24.79 | 7720 |
| 1775687400 | 24.8217 | 1.24 | 5.26 | 24.93 | 25.06 | 24.5616 | 2058 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
