ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Teucrium Soybean Fund

Teucrium Soybean Fund (SOYB)

20,735
0,275
(1,34%)
Fermé 22 Décembre 10:00PM
20,65
-0,085
(-0,41%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.405-1.9157994323621.1421.2320.24379920.50193901SP
4-0.305-1.4496197718621.0421.32520.22315520.83256263SP
12-2.055-9.0171127687622.7923.29620.22545421.52314787SP
26-3.295-13.712026633424.0324.320.23369822.18657958SP
52-6.755-24.572571844327.4927.5720.23610923.74231909SP
156-1.345-6.0914855072522.0829.4320.24974026.23960944SP
2605.13532.916666666715.629.4313.277897620.91542527SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473740020.7350.271.3420.5720.7720.5710223
173465100020.460.241.1920.2220.5420.2239840
173456460020.22-0.52-2.5220.4220.4720.2102963
173447820020.7434-0.22-1.0320.8320.8320.6145845
173439180020.96-0.13-0.5921.2321.2320.9217711
173413260021.085-0.18-0.8621.1421.1621.0219768
173404620021.2682-0.03-0.1321.2521.321.11419306
173395980021.2950.080.3521.2121.32521.217443
173387340021.220.120.5721.1421.279221.105111324
173378700021.099-0.1-0.4821.221.321.050116126
173352780021.20.060.2821.1521.221.071511618
173344140021.140.150.7121.0321.199721.0319818
173335500020.99-0.14-0.6621.1121.1120.9511656
173326860021.130.110.5221.1221.2521.0527638
173318220021.02-0.18-0.8521.0621.099920.9519689
173291784021.2-0.04-0.1921.2821.399921.111468
173275020021.240.030.1421.2421.2921.1924735
173266380021.2100.0021.121.2521.08465612885
173257740021.210.120.5621.1421.2721.112714187
173231820021.09220.070.3421.0421.156520.9714271
173223180021.02-0.22-1.0421.321.320.9449474
173214540021.24-0.17-0.7921.3821.3821.180623667
173205900021.41-0.19-0.8821.5421.63921.40536006
173197260021.60.231.0821.2621.6621.2526056
173171340021.370.080.3821.321.52921.316434
173162700021.29-0.26-1.2121.5421.5421.2417710
173154060021.55-0.18-0.8321.6521.6521.4617889
173145420021.73-0.21-0.9621.9421.9421.5643261
173136780021.94-0.18-0.8222.1622.1921.8717465
173110860022.12150.090.4121.9722.3121.8723281
173102220022.03160.421.9521.7322.085621.5313989
173093580021.61-0.01-0.0521.3521.6221.293529559
173084940021.620.070.3221.6121.687521.587846
173076300021.550.050.2321.6621.7621.5153468
173050020021.5-0.05-0.2121.7221.7921.4118591
173041380021.5450.140.6321.5721.621.4430811
173032740021.410.231.0921.2321.4721.2322279
173024100021.18-0.15-0.7021.2721.3321.1825006
173015460021.33-0.22-1.0221.421.521.2550973
172989540021.55-0.15-0.6921.6321.6321.431083
172980900021.70.020.0921.9521.9521.627341072
172972260021.680.050.2321.721.72921.5232233
172963620021.630.291.3621.3921.6321.3911638
172954980021.340.10.4721.2421.521.2422188
172929060021.24-0.25-1.1621.5321.582521.2417371
172920420021.490.020.0921.3621.5421.224390
172911780021.47-0.15-0.6921.6921.769921.3623449
172903140021.62-0.2-0.9421.7521.7521.51121646
172894500021.8248-0.22-0.9821.9422.030821.7542911
172868580022.04-0.19-0.8622.1822.422.0126692
172859940022.2305-0.09-0.4222.2922.2922.2222390
172851300022.3250.040.1622.222.3822.1916109
172842660022.29-0.35-1.5522.522.522.23147306
172834020022.64-0.04-0.1822.6322.7222.5420778
172808100022.68-0.2-0.8722.9822.9822.6420781
172799460022.88-0.14-0.6122.7923.0822.7727433
172790820023.02-0.02-0.0922.923.0822.890124754
172782180023.04-0.01-0.0422.8223.2522.7815373
172773540023.05-0.15-0.6623.1123.2962324028
172747620023.20210.431.9022.7923.2422.7524647
172738980022.77-0.26-1.1323.1623.1922.6744635
172730340023.030.210.9222.6323.0522.6346568
172721700022.820.10.442323.0322.764350
172713060022.720.552.4822.4822.7522.4877603

Dernières Valeurs Consultées