Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.32669983416 | 24.12 | 24.62 | 23.98 | 51179 | 24.44040345 | SP |
| 4 | -0.14 | -0.569568755085 | 24.58 | 24.62 | 23.8606 | 103116 | 24.20613725 | SP |
| 12 | 0.01 | 0.0409332787556 | 24.43 | 25.47 | 23.8606 | 122892 | 24.66535761 | SP |
| 26 | 2.58 | 11.802378774 | 21.86 | 25.47 | 21.69 | 103814 | 24.21286808 | SP |
| 52 | 2.61 | 11.9560238204 | 21.83 | 25.47 | 21.06 | 98605 | 23.47303928 | SP |
| 156 | -3.64 | -12.962962963 | 28.08 | 29.43 | 20.2 | 53626 | 23.66952417 | SP |
| 260 | 0.52 | 2.17391304348 | 23.92 | 29.43 | 20.2 | 57182 | 24.74722978 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 24.44 | -0.08 | -0.33 | 24.56 | 24.66 | 24.41 | 43295 |
| 1782945000 | 24.52 | 0.12 | 0.49 | 24.59 | 24.59 | 24.45 | 34153 |
| 1782858600 | 24.4 | 0.18 | 0.74 | 24.18 | 24.56 | 23.98 | 98508 |
| 1782772200 | 24.22 | -0.28 | -1.14 | 24.39 | 24.39 | 24.1701 | 33676 |
| 1782513000 | 24.5 | -0.06 | -0.24 | 24.4 | 24.6011 | 24.4 | 33784 |
| 1782426600 | 24.56 | 0.47 | 1.97 | 24.12 | 24.62 | 24.12 | 55775 |
| 1782340200 | 24.085 | -0.19 | -0.76 | 24.25 | 24.325 | 24.072 | 94358 |
| 1782253800 | 24.27 | -0.07 | -0.29 | 24.39 | 24.39 | 24.2501 | 35465 |
| 1782167400 | 24.34 | 0.07 | 0.29 | 24.34 | 24.345 | 24.2589 | 39868 |
| 1781821800 | 24.27 | -0.17 | -0.70 | 24.3 | 24.33 | 24.21 | 26941 |
| 1781735400 | 24.44 | 0.1 | 0.41 | 24.57 | 24.57 | 24.39 | 19669 |
| 1781649000 | 24.34 | 0.2 | 0.83 | 24.04 | 24.55 | 24.04 | 35746 |
| 1781562600 | 24.14 | 0.01 | 0.04 | 23.89 | 24.1693 | 23.8606 | 127434 |
| 1781303400 | 24.13 | 0.01 | 0.04 | 24.12 | 24.19 | 24.08 | 37537 |
| 1781217000 | 24.12 | -0.07 | -0.29 | 24.2 | 24.2 | 23.93 | 84738 |
| 1781130600 | 24.19 | 0.1 | 0.42 | 24.15 | 24.28 | 24.14 | 118978 |
| 1781044200 | 24.09 | -0.04 | -0.17 | 24.09 | 24.13 | 24.01 | 129949 |
| 1780957800 | 24.13 | -0.05 | -0.21 | 24.13 | 24.205 | 24.02 | 243920 |
| 1780698600 | 24.18 | -0.01 | -0.04 | 24.28 | 24.28 | 24.031 | 161971 |
| 1780612200 | 24.19 | -0.49 | -1.99 | 24.58 | 24.605 | 24.081 | 546729 |
| 1780525800 | 24.68 | -0.25 | -1.00 | 24.9 | 25.02 | 24.66 | 66552 |
| 1780439400 | 24.93 | -0.21 | -0.84 | 25.11 | 25.11 | 24.9 | 218126 |
| 1780353000 | 25.14 | -0.01 | -0.04 | 25.25 | 25.25 | 25.035 | 81111 |
| 1780093800 | 25.15 | -0.07 | -0.28 | 25.21 | 25.25 | 25.06 | 93404 |
| 1780007400 | 25.22 | 0.3 | 1.20 | 25.02 | 25.24 | 24.99 | 274892 |
| 1779921000 | 24.92 | 0.01 | 0.04 | 24.85 | 25.02 | 24.85 | 179967 |
| 1779834600 | 24.91 | -0.15 | -0.60 | 24.98 | 25.02 | 24.889 | 70792 |
| 1779489000 | 25.06 | 0.05 | 0.20 | 25.08 | 25.14 | 25.02 | 52044 |
| 1779402600 | 25.01 | -0.08 | -0.32 | 25.03 | 25.14 | 24.9607 | 131338 |
| 1779316200 | 25.09 | -0.18 | -0.71 | 25.14 | 25.19 | 25.0601 | 113658 |
| 1779229800 | 25.27 | 0.1 | 0.40 | 25.38 | 25.38 | 25.23 | 81421 |
| 1779143400 | 25.17 | 0.47 | 1.90 | 25.13 | 25.32 | 25.09 | 150218 |
| 1778884200 | 24.7 | -0.26 | -1.04 | 24.71 | 24.83 | 24.62 | 113185 |
| 1778797800 | 24.96 | -0.4 | -1.58 | 24.96 | 25.04 | 24.73 | 201393 |
| 1778711400 | 25.36 | 0.05 | 0.20 | 25.35 | 25.47 | 25.31 | 112062 |
| 1778625000 | 25.31 | 0.23 | 0.92 | 25.19 | 25.4 | 25.18 | 131230 |
| 1778538600 | 25.08 | 0.08 | 0.32 | 25.21 | 25.21 | 25.07 | 114669 |
| 1778279400 | 25 | 0.3 | 1.21 | 24.85 | 25.0898 | 24.801 | 129548 |
| 1778193000 | 24.7 | -0.07 | -0.28 | 24.61 | 24.77 | 24.5601 | 168309 |
| 1778106600 | 24.77 | -0.28 | -1.12 | 24.93 | 24.945 | 24.7 | 243330 |
| 1778020200 | 25.05 | -0.17 | -0.67 | 25.1 | 25.2099 | 25 | 135658 |
| 1777933800 | 25.22 | 0.27 | 1.08 | 25 | 25.28 | 25 | 230074 |
| 1777674600 | 24.95 | 0.2 | 0.81 | 24.85 | 24.99 | 24.7856 | 124799 |
| 1777588200 | 24.75 | -0.02 | -0.08 | 24.71 | 24.7901 | 24.66 | 84554 |
| 1777501800 | 24.77 | 0.09 | 0.36 | 24.76 | 24.79 | 24.7001 | 166326 |
| 1777415400 | 24.68 | 0.02 | 0.08 | 24.63 | 24.7 | 24.533 | 123781 |
| 1777329000 | 24.66 | 0.19 | 0.78 | 24.54 | 24.72 | 24.515 | 129217 |
| 1777069800 | 24.47 | 0.03 | 0.12 | 24.4 | 24.49 | 24.36 | 84668 |
| 1776983400 | 24.44 | -0.07 | -0.29 | 24.48 | 24.49 | 24.41 | 85186 |
| 1776897000 | 24.51 | -0.23 | -0.93 | 24.75 | 24.75 | 24.47 | 108846 |
| 1776810600 | 24.74 | 0.2 | 0.81 | 24.61 | 24.78 | 24.61 | 93504 |
| 1776724200 | 24.54 | 0.02 | 0.08 | 24.49 | 24.589 | 24.43 | 98911 |
| 1776465000 | 24.52 | 0.09 | 0.37 | 24.33 | 24.5699 | 24.261 | 286836 |
| 1776378600 | 24.43 | -0.02 | -0.08 | 24.46 | 24.58 | 24.41 | 127371 |
| 1776292200 | 24.45 | 0.23 | 0.95 | 24.34 | 24.49 | 24.34 | 46058 |
| 1776205800 | 24.22 | -0.08 | -0.33 | 24.34 | 24.392 | 24.19 | 51177 |
| 1776119400 | 24.3 | -0.2 | -0.82 | 24.53 | 24.5562 | 24.265 | 146850 |
| 1775860200 | 24.5 | 0.15 | 0.60 | 24.47 | 24.5599 | 24.43 | 194932 |
| 1775773800 | 24.355 | -0.01 | -0.02 | 24.43 | 24.47 | 24.32 | 122528 |
| 1775687400 | 24.36 | 0.08 | 0.34 | 24.2 | 24.37 | 24.18 | 98246 |
| 1775601000 | 24.2772 | -0.14 | -0.58 | 24.47 | 24.47 | 24.235 | 45679 |
| 1775514600 | 24.42 | 0.07 | 0.29 | 24.45 | 24.4501 | 24.36 | 57864 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
