ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X SuperIncome Preferred

Global X SuperIncome Preferred (SPFF)

9,3698
0,0788
( 0,85% )
Mis à jour : 20:36:42

Global X SuperIncome Preferred ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,003,407,200,005,300,000,00 %00-
5,002,456,200,004,3250,000,00 %00-
6,001,455,200,003,3250,000,00 %00-
7,000,454,200,002,3250,000,00 %00-
8,000,103,200,001,650,000,00 %00-
9,000,002,250,000,000,000,00 %00-
10,000,000,050,050,050,000,00 %01-
11,000,001,850,000,000,000,00 %00-
12,000,001,850,000,000,000,00 %00-
13,000,001,850,000,000,000,00 %00-
14,000,001,850,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,001,850,000,000,000,00 %00-
5,000,001,850,000,000,000,00 %00-
6,000,001,850,000,000,000,00 %00-
7,000,001,850,000,000,000,00 %00-
8,000,001,852,952,950,000,00 %03-
9,000,001,853,013,010,000,00 %03-
10,000,002,550,000,000,000,00 %00-
11,000,103,600,001,850,000,00 %00-
12,000,804,600,002,700,000,00 %00-
13,001,805,600,003,700,000,00 %00-
14,002,806,600,004,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 5,835
(224,17%)
92,97M
ZCMDZhongchao Inc
US$ 2,1346
(92,31%)
34,42M
KIDZKIDZ AI Inc
US$ 1,23
(80,91%)
174,16M
LUCYInnovative Eyewear Inc
US$ 1,2783
(68,20%)
178,65M
INLFINLIF Limited
US$ 6,93
(60,42%)
4,14M
REEREE Automotive Ltd
US$ 0,0754
(-64,06%)
7,82M
ALARAlarum Technologies Ltd
US$ 3,05
(-51,97%)
3,66M
JLHLJulong Holding Limited
US$ 3,95
(-46,11%)
2,56M
JEM707 Cayman Holdings Ltd
US$ 1,59
(-30,87%)
3,9M
TDICDreamland Ltd
US$ 3,49
(-27,59%)
6,85M
YHCLQR House Inc
US$ 0,0367
(-18,63%)
417,68M
LUCYInnovative Eyewear Inc
US$ 1,2783
(68,20%)
178,65M
KIDZKIDZ AI Inc
US$ 1,23
(80,91%)
174,16M
AALAmerican Airlines Group Inc
US$ 17,8999
(-0,11%)
107,15M
LHSWLianhe Sowell International Group Ltd
US$ 5,835
(224,17%)
92,97M
WhenLambo WhenLambo il y a 4 minutes
Let's dig into the question if VuMe really has exclusive VOD rights, FIFA announced through their official channels that "The full concert, along with exclusive behind-the-scenes content, will be made available the following day on FIFA’s video-on-demand platform, VuMe Live" TikTok was always the li
TPTW
newflow newflow il y a 5 minutes
Correction: Not Toll Agreements, its Tolling Agreements , example
https://www.sec.gov/Archives/edgar/data/1117414/000119312507015390/dex1027.htm
RKT
MattyTrader MattyTrader il y a 5 minutes
2k shares traded at .75 👀 
ECPN
Mr. Bill Mr. Bill il y a 5 minutes
Most all the time we just don't notice how amazing God is... But every once in a while when we open our hearts...
quigley24 quigley24 il y a 5 minutes
no hawk...lol///that's me....eating away at 89////so far 82xxx lol
SURY
underpar71 underpar71 il y a 5 minutes
Shhh. LP is trying to keep this very, very, quiet.
NWBO
kid70 kid70 il y a 5 minutes
Not looking good at the moment.   I have lost thousands. We are going back under dollar if we dont get news 
SRXH
garyhalvo garyhalvo il y a 6 minutes
I’m going to still have to go with 9-13 being the end and the beginning of distribution of funds, just have that strong hunch because what MW posted on his LinkedIn awhile ago about his HUGE settlement. 
RKT
kevindenver kevindenver il y a 6 minutes
I too have recovered all of my AVXL loss with the other S1R modulator Auvelity by Axsome Therapeutics AXSM (First position taken in 2022). Which has been FDA approved for Major Depressive Disorder and more on topic to the AVXL Alzheimer's disease Agitation.

Technically Auvelity is a
AVXL
OracleWitch66 OracleWitch66 il y a 6 minutes
7 s r super thin only 1500$ or so n we see 8$
FITY
lakers17 lakers17 il y a 7 minutes
Wasn't there a list of puts posted? Every one of them was wrong as the market went up as did BTC. So much for charts in BTC and the OTC.
BTCUSD
luvthemtrainz luvthemtrainz il y a 7 minutes
The latest Poo-gram is nothing more than bait.
DBMM
chen1992 chen1992 il y a 7 minutes
Either it happens or it doesn’t. And i’m here to see the finish line for TGLO! At this point if it happens under a FID or #2 or 3, Mr. C is right. Valuation will be maximized assuming good economic conditions!
TGLO
EmpressMonk25 EmpressMonk25 il y a 7 minutes
Olives, you just couldn’t get over the remaining $5k not being paid. I guess your prayers have been answered 😂
RWAX
StonkMaster StonkMaster il y a 7 minutes
Some biotechs would be up 50, 100, 200% after releasing confirmatory data in the hardest to treat / deadliest cancer.

We're red.
NWBO
chemist72 chemist72 il y a 8 minutes
Just hope that the folks getting in at 08's or 09's realize what they have.
A chance to cure one of the most common cancers in the world: thyroid cancer.
RDGL
biotechinvestor1 biotechinvestor1 il y a 8 minutes
No, definitely not you. You’re posts have been balanced.
HALO
KngmAz KngmAz il y a 8 minutes
Just bought more - LOTS more. Going up. Nice.
FGPHF
joe botts joe botts il y a 9 minutes
NO BID.
GTCH
Rainer Rainer il y a 9 minutes
GNIS GBUX nice moves
GNIS
Golden Cross Golden Cross il y a 9 minutes
AABB Hot Industries: Gold and Silver Mining and Crypto
AABB
Mdk1 Mdk1 il y a 9 minutes
Remember this one: March 2026: “ Degradation mechanisms of thin-film lithium niobate electro-optic modulator under temperature cycling stress. “

https://www.researchgate.net/publication/401916003_Degradation_mechanisms_of_thin-film_lithium_niobate_electro-optic_modulator_under_temper
LWLG
doccjc doccjc il y a 10 minutes
The Bashers narrative will always change.Ignore their bs . We are headed towards human trials at the Mayo Clinic .The science works . 
RDGL
Mrs kronwell Mrs kronwell il y a 11 minutes
PS, when I mentioned an and p at 23x, I was referencing the ootentisl upside, if management can convince street 2028- and beyond is looking good. The CFO hiring told me more than anything on that front. Doubt he’d take job if there wasn’t a pretty bright outlook!!!
HALO
Trooperstocks Trooperstocks il y a 11 minutes
$ZENA ZenaTech’s Drone as a Service (@daasplatform) attended the PGA John Deere Classic, held July 1–5, 2026, at TPC Deere Run in Silvis, Illinois.

Throughout tournament week, the DaaS team connected with golf industry professionals, local businesses, and the public as we showcased ou
TPC ZENA