ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 220,96
0,72%
Dow Jones
50 126,47
0,42%
DAX
24 225,89
0,03%
Brent Oil
92,01
-1,59%
Bitcoin
62 850,78
1,07%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Global X SuperIncome Preferred (SPFF)

  7. Global X SuperIncome Preferred (SPFF) Options

Global X SuperIncome Preferred

Global X SuperIncome Preferred (SPFF)

AMEX
9,4587
0,0195
( 0,21% )
Mis à jour : 16:26:47

Global X SuperIncome Preferred ([symbol]) Options

SPFF Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,003,607,300,005,450,000,00 %00-
5,002,606,300,004,450,000,00 %00-
6,001,605,300,003,450,000,00 %00-
7,000,604,300,002,450,000,00 %00-
8,000,003,300,000,000,000,00 %00-
9,000,002,300,000,000,000,00 %00-
10,000,001,800,000,000,000,00 %00-
11,000,001,800,000,000,000,00 %00-
12,000,001,800,000,000,000,00 %00-
13,000,001,800,000,000,000,00 %00-
14,000,001,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,001,800,000,000,000,00 %00-
5,000,001,800,000,000,000,00 %00-
6,000,001,800,000,000,000,00 %00-
7,000,001,800,000,000,000,00 %00-
8,000,001,800,000,000,000,00 %00-
9,000,001,850,000,000,000,00 %00-
10,000,002,400,000,000,000,00 %00-
11,000,003,400,000,000,000,00 %00-
12,000,704,400,002,550,000,00 %00-
13,001,705,400,003,550,000,00 %00-
14,002,706,400,004,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PPCBPropanc Biopharma Inc
US$ 5,4202
(301,50%)
106,36M
GLXGGalaxy Payroll Group Ltd
US$ 3,17
(224,76%)
82,63M
EDHLEverbright Digital Holding Ltd
US$ 10,70
(205,71%)
46,53M
QHQuhuo Ltd
US$ 7,92
(143,69%)
10,01M
CCHHCCH Holdings Ltd
US$ 0,74745
(116,03%)
102,46M
DSYBig Tree Cloud Holdings Limited
US$ 3,885
(-46,04%)
809,68k
ATOSAtossa Therapeutics Inc
US$ 2,56
(-41,82%)
535,86k
VSMEVS Media Holdings Ltd
US$ 1,25
(-39,02%)
1,49M
IZMICZOOM Group Inc
US$ 0,486999
(-37,56%)
1,11M
PAVSParanovus Entertainment Technology Ltd
US$ 0,321
(-35,80%)
19,06M
ADTXAditxt Inc
US$ 0,015
(-18,92%)
410,19M
SMCISuper Micro Computer Inc
US$ 29,1514
(-0,41%)
108,75M
PPCBPropanc Biopharma Inc
US$ 5,4302
(302,24%)
106,37M
CCHHCCH Holdings Ltd
US$ 0,75
(116,76%)
102,46M
GLXGGalaxy Payroll Group Ltd
US$ 3,17
(224,76%)
82,64M

Discussion

Afficher le flux complet
EpicSage EpicSage il y a 3 minutes
$VSEE VSee Health Completes Strategic Separation of VSee Lab, Retires Approximately 7% of Outstanding Shares, and Transitions to Single CEO Leadership https://www.stocktitan.net/news/VSEE/v-see-health-completes-strategic-separation-of-v-see-lab-retires-smdqbtsji4sp.html
VSEE
investingnotgambling investingnotgambling il y a 3 minutes
How many shares are there really between .07 and .10? 🤔
FDCT
indepth05 indepth05 il y a 4 minutes
Even clowns eventually leave the circus. He’s still performing.lol…For a stock he claims is worthless, he’s invested an impressive amount of his life.Go Figure..
LEHNQ
EpicSage EpicSage il y a 4 minutes
Insider alert: $DBGI CEO Hil Davis bought another $700K of DBGI stock on the open market — a strong vote of confidence.

Full story: https://wix.to/n9m5dl8

#DBGI #InsiderBuying #Stocks
DBGI
joe botts joe botts il y a 4 minutes
WOW!!! LOOK AT THIS GO ON THE NEWS!!!
PSRU
Greedy G Greedy G il y a 4 minutes
~good call 
MSFT
10thMountain 10thMountain il y a 5 minutes
EMBR Massive info X Post…and Chart…..

https://x.com/cleanexecution1/status/2065065135853494434?s=46
EMBR
10thMountain 10thMountain il y a 5 minutes
EMBR Massive info X Post…and Chart…..

https://x.com/cleanexecution1/status/2065065135853494434?s=46
EMBR
bullmkt99 bullmkt99 il y a 5 minutes
LD, I appreciate your thoughts. I am just calling the GTVH for what it is.

Yes, this GTVH may be a "Dumpster Fire" for you. But for me, it will give me millions of SNTX's Dividend shares AND I get to keep my "Dumpster Fire" stock when it eventually goes back up.

Even
GTVH
TheSprinx TheSprinx il y a 6 minutes
There are those 500K buys again…..hmmmmLast time there were a ton of those buys….its popped a little bit 
RWAX
10thMountain 10thMountain il y a 6 minutes
EMBR Is about to BUST LOOSE…Past 10 year highs! Blue skies!!!
EMBR
10thMountain 10thMountain il y a 6 minutes
EMBR Is about to BUST LOOSE…Past 10 year highs! Blue skies!!!
EMBR
norisknorewards norisknorewards il y a 6 minutes
limited to 1 post a day
SLS
orientbull orientbull il y a 7 minutes
IMO IDCC is a steady and value stock to own...Video, cloud and agentic ai will be the future and IDCC participates in all three. This management is excellent and can execute and deliver. Upcoming catalysts, Disney, Lenovo resolution, Huawei Transsion, HIsen, TCL, Dell, and other video and cloud v
IDCC
Stinger2014 Stinger2014 il y a 7 minutes
The only news this week is the MMs have left the building.
CGAC
jdheart101 jdheart101 il y a 8 minutes
Lying here just like you lie on the nwbo board
SLS
getmoreshares getmoreshares il y a 8 minutes
sent notice to logan on X-- no reply yet.. They don't get up early(TX)
CGAC
weedtrader420 weedtrader420 il y a 8 minutes
XRP 💋WAR PIGS💄🐷 $200 target
XRPUSD
glenn1919 glenn1919 il y a 8 minutes
RKDA........AMPG.........TOVX.........ACCL.......OPTU............https://stockcharts.com/sc3/ui/?s=RKDA&p=d&yr=0&mn=2&dy=12&id=p84071410134
ACCL AMPG RKDA
AugustaFriends AugustaFriends il y a 9 minutes
$SPCE moving
SPCE
richme richme il y a 9 minutes
Almost have to give it away. No one is buying.
GTCH
Monksdream Monksdream il y a 9 minutes
https://www.advfn.com/stock-market/NASDAQ/VELO/stock-news/98721503/every-space-stock-just-got-a-yardstick
VELO
Huggy Bear Huggy Bear il y a 10 minutes
Oh yeah, because scam company debt just magically disappears....

😂 😂 😂

One would have to be totally ignorant of Scozzafava's morally bankrupt character to believe this garbage.
KEGS
ihubstockmover ihubstockmover il y a 10 minutes
$VISL - Vislink (VISL) reported Q1 2026 revenue of $5.4 million, up 17% year-over-year and 2% sequentially. Gross margin reached 65.0%, supported by higher-margin Military/Government (MilGov) sales and a $0.2 million obsolete stock provision release.
https://www.stocktitan.net/news/VISL/visli
VISL
jdheart101 jdheart101 il y a 10 minutes
How much are you losing on nwbo 😂
SLS

Dernières Valeurs Consultées

AMEX
SPFF
Global X SuperIncome Pre...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces