Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 1.73531655225 | 104.88 | 108 | 104.29 | 300505 | 105.46353009 | SP |
| 4 | -4.24 | -3.82188570398 | 110.94 | 110.94 | 103.4148 | 252341 | 106.06586946 | SP |
| 12 | -0.46 | -0.429264650989 | 107.16 | 112.8955 | 103.4148 | 207587 | 107.63693816 | SP |
| 26 | 4.61 | 4.51562346949 | 102.09 | 112.8955 | 95.02 | 243394 | 104.47317427 | SP |
| 52 | 10.74 | 11.1921634014 | 95.96 | 112.8955 | 93.84 | 269634 | 102.50259219 | SP |
| 156 | 11.67 | 12.2803325266 | 95.03 | 112.8955 | 73.71 | 251172 | 93.35077214 | SP |
| 260 | 43.74 | 69.4726810673 | 62.96 | 112.8955 | 36.96 | 181107 | 89.67069518 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736206200 | 106.7 | 0.66 | 0.62 | 106.78 | 107.9023 | 106.55 | 215551 |
| 1735947000 | 106.04 | 1.17 | 1.12 | 105.38 | 106.2463 | 104.82 | 275142 |
| 1735860600 | 104.87 | -0.01 | -0.01 | 105.77 | 106.18 | 104.29 | 456344 |
| 1735687800 | 104.88 | 0.42 | 0.40 | 104.88 | 105.38 | 104.55 | 260327 |
| 1735601400 | 104.46 | -0.9 | -0.85 | 104.41 | 105.0517 | 103.62 | 154744 |
| 1735342200 | 105.36 | -0.64 | -0.60 | 105.51 | 106.16 | 104.7 | 188152 |
| 1735255800 | 106 | 0.16 | 0.15 | 105.51 | 106.11 | 105.29 | 215693 |
| 1735077840 | 105.84 | 1.01 | 0.96 | 105 | 105.84 | 104.72 | 150203 |
| 1734996600 | 104.83 | -0.06 | -0.06 | 104.22 | 104.99 | 103.61 | 404516 |
| 1734737400 | 104.89 | 1.29 | 1.25 | 103.22 | 105.621 | 103.2 | 281949 |
| 1734651000 | 103.6 | -0.54 | -0.52 | 104.87 | 105.16 | 103.47 | 369109 |
| 1734564600 | 104.14 | -3.22 | -3.00 | 107.52 | 107.89 | 104.14 | 290801 |
| 1734478200 | 107.36 | -0.79 | -0.73 | 107.55 | 107.84 | 107.07 | 188677 |
| 1734391800 | 108.15 | -0.78 | -0.72 | 108.75 | 109.01 | 107.98 | 465529 |
| 1734132600 | 108.93 | -0.43 | -0.39 | 109.48 | 109.67 | 108.68 | 161060 |
| 1734046200 | 109.36 | -1.11 | -1.00 | 110.16 | 110.23 | 109.3 | 194806 |
| 1733959800 | 110.47 | 0.71 | 0.65 | 110.23 | 110.6499 | 109.961 | 105164 |
| 1733873400 | 109.76 | -0.96 | -0.87 | 110.94 | 110.94 | 109.59 | 187077 |
| 1733787000 | 110.72 | -0.3 | -0.27 | 111.45 | 111.74 | 110.7 | 200274 |
| 1733527800 | 111.02 | -0.13 | -0.12 | 111.79 | 111.97 | 110.97 | 268967 |
| 1733441400 | 111.15 | -0.38 | -0.34 | 111.7 | 111.88 | 111.07 | 154021 |
| 1733355000 | 111.53 | -0.68 | -0.61 | 112.25 | 112.5417 | 110.93 | 151443 |
| 1733268600 | 112.21 | -0.31 | -0.28 | 112.73 | 112.91 | 112.12 | 114353 |
| 1733182200 | 112.52 | 0.07 | 0.06 | 112.49 | 112.71 | 112.01 | 140587 |
| 1732917840 | 112.45 | 0.66 | 0.59 | 112.19 | 112.63 | 112.1805 | 51801 |
| 1732750200 | 111.79 | -0.15 | -0.13 | 112 | 112.5799 | 111.48 | 133731 |
| 1732663800 | 111.94 | -0.21 | -0.19 | 112.24 | 112.36 | 111.5532 | 107051 |
| 1732577400 | 112.15 | 0.96 | 0.86 | 112.14 | 112.83 | 111.993 | 350215 |
| 1732318200 | 111.19 | 0.77 | 0.70 | 110.59 | 111.3424 | 110.59 | 133943 |
| 1732231800 | 110.42 | 1.26 | 1.15 | 109.76 | 110.76 | 109.4083 | 161350 |
| 1732145400 | 109.16 | 0.49 | 0.45 | 108.65 | 109.21 | 108.33 | 193034 |
| 1732059000 | 108.67 | -0.46 | -0.42 | 107.92 | 108.86 | 107.9 | 258151 |
| 1731972600 | 109.13 | 0.32 | 0.29 | 108.99 | 109.32 | 108.785 | 192946 |
| 1731713400 | 108.81 | -1.17 | -1.06 | 109.53 | 110.17 | 108.675 | 161908 |
| 1731627000 | 109.98 | -0.15 | -0.14 | 110.47 | 110.775 | 109.83 | 161943 |
| 1731540600 | 110.13 | 0.06 | 0.05 | 110.23 | 110.74 | 109.8599 | 151297 |
| 1731454200 | 110.07 | -0.9 | -0.81 | 110.74 | 110.8694 | 109.76 | 301423 |
| 1731367800 | 110.97 | 0.37 | 0.33 | 110.96 | 111.1499 | 110.6 | 237790 |
| 1731108600 | 110.6 | 0.21 | 0.19 | 110.44 | 110.659 | 110.05 | 156766 |
| 1731022200 | 110.39 | -0.58 | -0.52 | 111.07 | 111.0801 | 110.2319 | 218872 |
| 1730935800 | 110.97 | 4.57 | 4.30 | 109.8 | 111.19 | 109.3399 | 290781 |
| 1730849400 | 106.4 | 1.07 | 1.02 | 105.2 | 106.4 | 105.16 | 219626 |
| 1730763000 | 105.33 | 0.33 | 0.31 | 105.21 | 106.02 | 105.2 | 248642 |
| 1730500200 | 105 | 0.22 | 0.21 | 105.12 | 105.78 | 104.94 | 185405 |
| 1730413800 | 104.78 | -0.72 | -0.68 | 105.65 | 105.91 | 104.78 | 202265 |
| 1730327400 | 105.5 | 0.08 | 0.08 | 105.37 | 106.17 | 105.28 | 88472 |
| 1730241000 | 105.42 | -0.54 | -0.51 | 105.18 | 105.64 | 104.91 | 208008 |
| 1730154600 | 105.96 | 0.61 | 0.58 | 105.34 | 106.12 | 105.28 | 149379 |
| 1729895400 | 105.35 | 0.36 | 0.34 | 105.93 | 106.552 | 105.23724 | 136319 |
| 1729809000 | 104.99 | 0.58 | 0.56 | 105.12 | 105.14 | 104.4306 | 123828 |
| 1729722600 | 104.41 | -0.95 | -0.90 | 104.99 | 105.32 | 103.7804 | 251791 |
| 1729636200 | 105.36 | -1.22 | -1.14 | 105.82 | 106.01 | 105.02 | 220620 |
| 1729549800 | 106.58 | -0.73 | -0.68 | 107.27 | 107.48 | 106.32 | 154107 |
| 1729290600 | 107.31 | 0.22 | 0.21 | 107.52 | 107.52 | 106.8 | 140541 |
| 1729204200 | 107.09 | 0.31 | 0.29 | 107.16 | 107.43 | 106.82 | 240010 |
| 1729117800 | 106.78 | 0.99 | 0.94 | 106.12 | 107.02 | 106.12 | 291784 |
| 1729031400 | 105.79 | -1.99 | -1.85 | 107.16 | 107.5262 | 105.68 | 210303 |
| 1728945000 | 107.78 | 0.72 | 0.67 | 107.04 | 107.83 | 106.69 | 335202 |
| 1728685800 | 107.06 | 1.02 | 0.96 | 106.04 | 107.33 | 106.04 | 174063 |
| 1728599400 | 106.04 | 0.03 | 0.03 | 105.68 | 106.415 | 105.4 | 121238 |
| 1728513000 | 106.01 | 0.88 | 0.84 | 104.9 | 106.0688 | 104.9 | 184796 |
| 1728426600 | 105.13 | -0.61 | -0.58 | 105.54 | 105.54 | 104.64 | 127371 |
| 1728340200 | 105.74 | -0.79 | -0.74 | 106.23 | 106.47 | 105.311 | 181294 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
