Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.177476605357 | 123.96 | 125.47 | 122.2801 | 98757 | 123.67920175 | SP |
| 4 | 6.92 | 5.90141565751 | 117.26 | 125.47 | 117.055 | 71172 | 121.67821117 | SP |
| 12 | 8.89 | 7.7109896782 | 115.29 | 125.47 | 114.35 | 68681 | 118.97562068 | SP |
| 26 | 6.61 | 5.62218252956 | 117.57 | 125.47 | 103.86 | 86650 | 114.68959538 | SP |
| 52 | 15.47 | 14.2305215712 | 108.71 | 125.47 | 103.86 | 101806 | 113.05590946 | SP |
| 156 | 33.13 | 36.3866007688 | 91.05 | 125.47 | 84.13 | 218785 | 101.60889896 | SP |
| 260 | 36.05 | 40.9054805401 | 88.13 | 125.47 | 73.71 | 202496 | 96.24752477 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 124.18 | 1.35 | 1.10 | 122.77 | 124.18 | 122.7668 | 83560 |
| 1783549800 | 122.83 | -1.54 | -1.24 | 123.48 | 123.48 | 122.2801 | 206742 |
| 1783463400 | 124.37 | -0.37 | -0.30 | 125.11 | 125.47 | 124.236 | 31313 |
| 1783377000 | 124.74 | 0.36 | 0.29 | 124.38 | 124.74 | 123.92 | 122025 |
| 1783031400 | 124.38 | 0.94 | 0.76 | 123.96 | 124.655 | 123.7099 | 34947 |
| 1782945000 | 123.44 | 1.15 | 0.94 | 122.63 | 124.34 | 122.63 | 63930 |
| 1782858600 | 122.29 | -0.11 | -0.09 | 122.13 | 122.59 | 121.69 | 46237 |
| 1782772200 | 122.4 | 0.68 | 0.56 | 122.33 | 123.02 | 122.1301 | 72620 |
| 1782513000 | 121.72 | 1.56 | 1.30 | 119.94 | 121.95 | 119.94 | 59628 |
| 1782426600 | 120.16 | -0.34 | -0.28 | 120.98 | 122 | 119.94 | 55085 |
| 1782340200 | 120.5 | 1.19 | 1.00 | 119.64 | 121.655 | 119.64 | 50415 |
| 1782253800 | 119.31 | -0.48 | -0.40 | 118.87 | 119.81 | 118.85 | 28826 |
| 1782167400 | 119.79 | -0.62 | -0.51 | 119.99 | 120.63 | 119.44 | 72822 |
| 1781821800 | 120.41 | 1.5 | 1.26 | 120.52 | 120.905 | 120.0711 | 74707 |
| 1781735400 | 118.91 | -2.26 | -1.87 | 121.1 | 121.645 | 118.87 | 89216 |
| 1781649000 | 121.17 | -0.43 | -0.35 | 121.75 | 122.11 | 121.06 | 89909 |
| 1781562600 | 121.6 | 1.21 | 1.01 | 121.86 | 122.39 | 121.49 | 46319 |
| 1781303400 | 120.39 | 1 | 0.84 | 119.81 | 120.655 | 119.035 | 65556 |
| 1781217000 | 119.39 | 2.72 | 2.33 | 117.26 | 119.645 | 117.055 | 70795 |
| 1781130600 | 116.67 | -3.29 | -2.74 | 118.83 | 119.6 | 116.67 | 80895 |
| 1781044200 | 119.96 | 0.22 | 0.18 | 120.39 | 121.51 | 117.58 | 130425 |
| 1780957800 | 119.74 | 0.42 | 0.36 | 119.93 | 120.5 | 119.7 | 27963 |
| 1780698600 | 119.315 | -2.36 | -1.94 | 120.96 | 121.1 | 118.965 | 52734 |
| 1780612200 | 121.67 | 1.22 | 1.01 | 120.65 | 121.9 | 120.65 | 26146 |
| 1780525800 | 120.45 | -0.68 | -0.56 | 120.45 | 120.58 | 119.99 | 49295 |
| 1780439400 | 121.13 | 0.4 | 0.33 | 120.53 | 121.155 | 120.2515 | 64170 |
| 1780353000 | 120.73 | 0.59 | 0.49 | 119.63 | 121.03975 | 119.63 | 34592 |
| 1780093800 | 120.14 | -0.19 | -0.16 | 120.54 | 120.9551 | 120.0962 | 69570 |
| 1780007400 | 120.33 | 0.57 | 0.48 | 119.4 | 120.6 | 119.04 | 40072 |
| 1779921000 | 119.76 | -0.04 | -0.03 | 120.06 | 120.675 | 119.7 | 44614 |
| 1779834600 | 119.8 | 1.55 | 1.31 | 119.3 | 120 | 119.125 | 42018 |
| 1779489000 | 118.25 | 0.56 | 0.48 | 118.15 | 118.67 | 117.89 | 64572 |
| 1779402600 | 117.69 | 0.16 | 0.14 | 116.75 | 117.795 | 116.33 | 71248 |
| 1779316200 | 117.53 | 2.38 | 2.07 | 115.33 | 117.53 | 114.35 | 76387 |
| 1779229800 | 115.15 | -1.2 | -1.03 | 115.83 | 115.83 | 114.86 | 65728 |
| 1779143400 | 116.35 | 0.38 | 0.33 | 116.13 | 116.88 | 115.67 | 59475 |
| 1778884200 | 115.97 | -1.07 | -0.91 | 116.15 | 116.43 | 115.775 | 53160 |
| 1778797800 | 117.04 | 1.11 | 0.96 | 116.46 | 117.225 | 116.38 | 86985 |
| 1778711400 | 115.93 | -0.72 | -0.62 | 116.41 | 116.41 | 115.69 | 53411 |
| 1778625000 | 116.65 | 0.02 | 0.02 | 116.31 | 116.84 | 115.54 | 92836 |
| 1778538600 | 116.63 | -0.77 | -0.66 | 117.17 | 117.32 | 116.545 | 75529 |
| 1778279400 | 117.4 | 0.02 | 0.02 | 117.69 | 117.69 | 117.05 | 76148 |
| 1778193000 | 117.38 | -0.78 | -0.66 | 118.68 | 118.89 | 117.13 | 146377 |
| 1778106600 | 118.16 | 1.92 | 1.65 | 117.53 | 118.3 | 117.38 | 153351 |
| 1778020200 | 116.24 | 0.35 | 0.30 | 116.42 | 116.61 | 115.8887 | 60708 |
| 1777933800 | 115.89 | -0.76 | -0.65 | 116.45 | 117.28 | 115.66 | 74708 |
| 1777674600 | 116.65 | -0.41 | -0.35 | 117.46 | 117.46 | 116.64 | 55603 |
| 1777588200 | 117.06 | 1.31 | 1.13 | 115.75 | 117.21 | 115.3 | 98331 |
| 1777501800 | 115.75 | -0.3 | -0.26 | 115.87 | 116.19 | 115.02 | 85496 |
| 1777415400 | 116.05 | -1.31 | -1.12 | 117.01 | 117.35 | 116.015 | 59437 |
| 1777329000 | 117.36 | -0.07 | -0.06 | 117.12 | 117.82 | 117.12 | 59106 |
| 1777069800 | 117.43 | 0.3 | 0.26 | 117.3 | 117.71 | 116.75 | 60395 |
| 1776983400 | 117.13 | -0.63 | -0.53 | 117.66 | 117.79 | 115.81 | 45546 |
| 1776897000 | 117.76 | 0.02 | 0.02 | 118.48 | 118.67 | 117.495 | 76379 |
| 1776810600 | 117.74 | -0.34 | -0.29 | 118.37 | 119.3614 | 117.57 | 51677 |
| 1776724200 | 118.08 | 0.65 | 0.55 | 116.92 | 118.08 | 116.92 | 41092 |
| 1776465000 | 117.43 | 2.27 | 1.97 | 116.44 | 118.28 | 116.44 | 64178 |
| 1776378600 | 115.16 | 0.04 | 0.03 | 115.29 | 115.73 | 114.7441 | 63386 |
| 1776292200 | 115.12 | 0.48 | 0.42 | 114.87 | 115.43 | 114.4922 | 78107 |
| 1776205800 | 114.64 | 0.91 | 0.80 | 114.13 | 114.97 | 113.91 | 60358 |
| 1776119400 | 113.73 | 1.55 | 1.38 | 111.44 | 113.73 | 111.3 | 102046 |
| 1775860200 | 112.18 | -0.35 | -0.31 | 112.75 | 112.75 | 111.86 | 67147 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
