Premium
Toyobo Co Ltd (PK) (TYOBY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Toyobo Co., Ltd. provides films and functional polymers, industrial materials, and healthcare and textile products worldwide. The company operates through the following segments: Films, Life Science, Environmental and Functional Materials, Functional Textiles, and Trading and Real Estate. The Films ... Toyobo Co., Ltd. provides films and functional polymers, industrial materials, and healthcare and textile products worldwide. The company operates through the following segments: Films, Life Science, Environmental and Functional Materials, Functional Textiles, and Trading and Real Estate. The Films segment manufactures and sells packaging films, including PET, polyolefin, and nylon for food packaging, as well as heat-resistant PET films; industrial films, such as PET films for liquid crystal displays, optical uses, and other industrial applications, as well as synthetic papers and other products. The Life Science segment manufactures and sells bio-products, such as enzymes for diagnostics, pharmaceuticals, medical membranes, medical devices, and other products, as well as artificial kidney hollow fibers and seawater desalination membranes. The Environmental and Functional Materials segment manufactures and sells engineering plastics, industrial adhesives, photo-functional materials, water treatment membranes, functional filters, high-performance fibers, nonwoven fabrics, and other products. The Functional Textiles and Trading segment manufactures and sells airbag fabrics, functional textiles, apparel products, apparel textiles, apparel fibers, and other products. The Real Estate segment leases and manages real estate properties and others. Toyobo Co., Ltd. was founded in 1882 and is headquartered in Osaka, Japan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.7 | 10.7 | 10.7 | 1500 | 10.7 | DR |
| 4 | -1.09 | -9.24512298558 | 11.79 | 11.79 | 10.7 | 1034 | 11.2629207 | DR |
| 12 | -0.67 | -5.89270008795 | 11.37 | 11.79 | 9 | 536 | 11.19296734 | DR |
| 26 | 3.85 | 56.204379562 | 6.85 | 11.79 | 6.85 | 332 | 11.19841121 | DR |
| 52 | 3.85 | 56.204379562 | 6.85 | 11.79 | 6.85 | 151 | 11.18403846 | DR |
| 156 | 3.79 | 54.8480463097 | 6.91 | 11.79 | 6.54 | 183 | 9.08180288 | DR |
| 260 | -1.89 | -15.0119142176 | 12.59 | 12.91 | 6.54 | 311 | 9.20190762 | DR |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
