Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -2.54742547425 | 36.9 | 38.23 | 35.9 | 8298763 | 36.80760049 | SP |
| 4 | -2.66 | -6.88762299327 | 38.62 | 40.17 | 35.9 | 8626857 | 37.93775391 | SP |
| 12 | -8.36 | -18.8628158845 | 44.32 | 45.01 | 35.82 | 10096287 | 39.38030866 | SP |
| 26 | -12.05 | -25.0989377213 | 48.01 | 62.85 | 35.82 | 9067997 | 45.17850183 | SP |
| 52 | 19.62 | 120.073439412 | 16.34 | 62.85 | 12.22 | 16232635 | 24.55152097 | SP |
| 156 | 25.07 | 230.211202938 | 10.89 | 62.85 | 6.4 | 16790509 | 18.71527998 | SP |
| 260 | 18.69 | 108.222350898 | 17.27 | 62.85 | 6.4 | 19633498 | 17.30662018 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 36.01 | -0.41 | -1.13 | 36.43 | 36.995 | 35.94 | 6458964 |
| 1783636200 | 36.42 | -0.94 | -2.52 | 37.08 | 37.345 | 36.385 | 8994290 |
| 1783549800 | 37.36 | 0.35 | 0.95 | 37.68 | 38.23 | 37.2495 | 8657601 |
| 1783463400 | 37.01 | 0.56 | 1.54 | 36.63 | 37.36 | 36.52 | 7610676 |
| 1783377000 | 36.45 | -0.95 | -2.54 | 36.9 | 37.045 | 36.29 | 7932485 |
| 1783031400 | 37.4 | 0.19 | 0.51 | 37.03 | 38.13 | 36.46 | 9681574 |
| 1782945000 | 37.21 | 0.14 | 0.38 | 37.335 | 37.715 | 36.665 | 5568027 |
| 1782858600 | 37.07 | -0.85 | -2.24 | 37.89 | 37.94 | 36.86 | 5296930 |
| 1782772200 | 37.92 | -1.84 | -4.63 | 38.64 | 39.345 | 37.82 | 5725009 |
| 1782513000 | 39.76 | 0.74 | 1.90 | 39.845 | 40.17 | 38.625 | 11353563 |
| 1782426600 | 39.02 | -0.05 | -0.13 | 38.2 | 39.68 | 38.13 | 10269767 |
| 1782340200 | 39.07 | -0.3 | -0.76 | 38.78 | 39.46 | 38.02 | 10321576 |
| 1782253800 | 39.37 | 1.6 | 4.24 | 39.4 | 39.6 | 38.5 | 10184180 |
| 1782167400 | 37.77 | 0.35 | 0.94 | 37.26 | 37.9386 | 36.89 | 6841817 |
| 1781821800 | 37.42 | -1.09 | -2.83 | 37.24 | 37.84 | 37.16 | 9016554 |
| 1781735400 | 38.51 | 1.4 | 3.77 | 36.98 | 38.78 | 36.87 | 12477591 |
| 1781649000 | 37.11 | 0.65 | 1.78 | 36.5 | 37.18 | 36.38 | 5599418 |
| 1781562600 | 36.46 | -2.02 | -5.25 | 36.91 | 36.92 | 36.155 | 6932695 |
| 1781303400 | 38.48 | -0.59 | -1.51 | 38.62 | 39.53 | 38.05 | 12819672 |
| 1781217000 | 39.07 | -2.06 | -5.01 | 40.59 | 41.32 | 38.68 | 18255413 |
| 1781130600 | 41.13 | 1.87 | 4.76 | 39.865 | 41.14 | 39.0707 | 17504649 |
| 1781044200 | 39.26 | 0.36 | 0.93 | 38.22 | 41.56 | 37.7099 | 24159831 |
| 1780957800 | 38.9 | -0.27 | -0.69 | 38.25 | 39.065 | 37.925 | 9885899 |
| 1780698600 | 39.17 | 2.87 | 7.91 | 37.04 | 39.45 | 36.97 | 12890877 |
| 1780612200 | 36.3 | -0.39 | -1.06 | 37.03 | 37.12 | 36.13 | 7302700 |
| 1780525800 | 36.69 | 0.74 | 2.06 | 36.16 | 36.805 | 36.0601 | 8418926 |
| 1780439400 | 35.95 | -0.14 | -0.39 | 36.3 | 36.34 | 35.82 | 9549073 |
| 1780353000 | 36.09 | -0.27 | -0.74 | 36.53 | 36.625 | 35.82 | 13182040 |
| 1780093800 | 36.36 | -0.2 | -0.55 | 36.435 | 36.61 | 36.12 | 9898304 |
| 1780007400 | 36.56 | -0.61 | -1.64 | 37.23 | 37.38 | 36.5001 | 10755486 |
| 1779921000 | 37.17 | 0.01 | 0.03 | 37.12 | 37.52 | 37.06 | 7313696 |
| 1779834600 | 37.16 | -0.72 | -1.90 | 37.23 | 37.4899 | 36.9101 | 4404404 |
| 1779489000 | 37.88 | -0.39 | -1.02 | 37.81 | 38.065 | 37.38 | 8991798 |
| 1779402600 | 38.27 | -0.21 | -0.55 | 38.92 | 39.16 | 37.95 | 14183385 |
| 1779316200 | 38.48 | -1.24 | -3.12 | 39.42 | 39.6999 | 38.4 | 13408211 |
| 1779229800 | 39.72 | 0.81 | 2.08 | 39.53 | 40.05 | 39.09 | 8184952 |
| 1779143400 | 38.91 | 0.08 | 0.21 | 38.73 | 39.74 | 38.48 | 12117538 |
| 1778884200 | 38.83 | 1.4 | 3.74 | 38.41 | 38.995 | 38.18 | 10081805 |
| 1778797800 | 37.43 | -0.87 | -2.27 | 38.11 | 38.13 | 37.2107 | 9330853 |
| 1778711400 | 38.3 | -0.64 | -1.64 | 38.94 | 39.39 | 38.0602 | 7997453 |
| 1778625000 | 38.94 | 0.18 | 0.46 | 39.14 | 39.95 | 38.845 | 10461724 |
| 1778538600 | 38.76 | -0.26 | -0.67 | 39.2 | 39.22 | 38.52 | 8899426 |
| 1778279400 | 39.02 | -0.95 | -2.38 | 39.44 | 39.505 | 38.93 | 8441111 |
| 1778193000 | 39.97 | 0.39 | 0.99 | 39.41 | 40.25 | 39.22 | 12243362 |
| 1778106600 | 39.58 | -1.71 | -4.14 | 40.54 | 40.6 | 39.45 | 9344649 |
| 1778020200 | 41.29 | -0.98 | -2.32 | 41.64 | 41.68 | 41.06 | 9382393 |
| 1777933800 | 42.27 | 0.46 | 1.10 | 41.94 | 42.84 | 41.58 | 10801547 |
| 1777674600 | 41.81 | -0.32 | -0.76 | 41.7 | 41.84 | 41.07 | 7764163 |
| 1777588200 | 42.13 | -1.24 | -2.86 | 42.85 | 43.61 | 41.89 | 11090095 |
| 1777501800 | 43.37 | 0.02 | 0.05 | 43.5 | 43.97 | 43.28 | 8994976 |
| 1777415400 | 43.35 | 0.65 | 1.52 | 43.325 | 43.79 | 43.14 | 7932907 |
| 1777329000 | 42.7 | -0.21 | -0.49 | 43.07 | 43.23 | 42.63 | 6139425 |
| 1777069800 | 42.91 | -0.99 | -2.26 | 43.51 | 43.8399 | 42.83 | 9779269 |
| 1776983400 | 43.9 | 0.53 | 1.22 | 43.705 | 45.01 | 43.175 | 15088105 |
| 1776897000 | 43.37 | -1.32 | -2.95 | 43.76 | 43.9301 | 43.32 | 7604098 |
| 1776810600 | 44.69 | 0.87 | 1.99 | 43.56 | 44.97 | 43.37 | 13783083 |
| 1776724200 | 43.82 | 0.26 | 0.60 | 43.81 | 44.31 | 43.615 | 8053017 |
| 1776465000 | 43.56 | -1.58 | -3.50 | 44.32 | 44.39 | 43.12 | 16584319 |
| 1776378600 | 45.14 | -0.32 | -0.70 | 45.24 | 45.74 | 44.92 | 6205537 |
| 1776292200 | 45.46 | -1.1 | -2.36 | 46.38 | 46.595 | 45.395 | 8410711 |
| 1776205800 | 46.56 | -1.73 | -3.58 | 47.96 | 47.96 | 46.515 | 7692551 |
| 1776119400 | 48.29 | -1.44 | -2.90 | 50.19 | 50.375 | 48.245 | 9185284 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
