ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

23,955
0,945
( 4,11% )
Mis à jour : 18:02:25

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,004,805,154,424,9750,000,00 %038-
19,504,304,654,654,4753,03187,04 %41916:47:05
20,003,854,153,994,000,9933,00 %462616:35:24
20,503,353,653,603,501,5676,47 %10017816:07:05
21,002,823,153,202,9850,8636,75 %1758217:40:52
21,502,382,702,612,540,8750,00 %823616:50:28
22,001,802,162,261,981,0993,16 %6267916:51:41
22,501,481,781,641,630,4638,98 %6244418:02:13
23,001,121,341,321,230,5265,00 %11256717:52:54
23,500,961,041,001,000,2736,99 %22031818:02:13
24,000,690,780,760,7350,3272,73 %28444918:02:13
24,500,520,580,570,550,2578,12 %15177817:45:20
25,000,380,420,410,400,1770,83 %34539618:02:13
25,500,280,300,380,290,1458,33 %661617:25:46
26,000,170,220,260,1950,0736,84 %518417:41:38
27,000,090,120,140,1050,0675,00 %226717:40:51
28,000,010,230,060,120,03100,00 %16117:35:29
29,000,030,060,040,045-0,09-69,23 %12517:30:45

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,080,210,080,1450,000,00 %037-
19,500,050,210,050,130,000,00 %074-
20,000,020,240,020,130,000,00 %075-
20,500,040,220,040,130,000,00 %032-
21,000,080,030,020,055-0,06-75,00 %621917:24:54
21,500,030,060,040,045-0,12-75,00 %617816:49:11
22,000,080,110,050,095-0,22-81,48 %2922617:20:59
22,500,170,210,140,19-0,34-70,83 %12010417:25:22
23,000,260,350,300,305-0,73-70,87 %729117:48:23
23,500,490,690,440,59-0,50-53,19 %41417:20:59
24,000,620,970,740,795-0,68-47,89 %171917:42:02
24,500,941,221,081,08-0,67-38,29 %41016:04:37
25,001,271,550,001,410,000,00 %00-
25,501,641,960,001,800,000,00 %00-
26,002,072,374,952,220,000,00 %02-
27,002,743,250,002,9950,000,00 %00-
28,003,904,250,004,0750,000,00 %00-
29,004,905,250,005,0750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,635
(83,59%)
86,64M
FRGTFreight Technologies Inc
US$ 1,5283
(48,38%)
61,33M
PTIXProtagenic Therapeutics Inc
US$ 0,3894
(40,93%)
59,54M
JFINJiayin Group Inc
US$ 9,62
(36,07%)
608,18k
MULNMullen Automotive Inc
US$ 2,79
(35,44%)
2,04M
TNYATenaya Therapeutics Inc
US$ 0,4601
(-51,41%)
8,41M
AGHAureus Greenway Holdings Inc
US$ 1,1218
(-48,30%)
1,12M
STISolidion Technology Inc
US$ 0,1682
(-44,18%)
6,13M
AGMHAGM Group Holdings Inc
US$ 0,087499
(-34,21%)
38,45M
JRVRJames River Group Holdings Ltd
US$ 3,30
(-32,65%)
1,32M
NVDANVIDIA Corporation
US$ 114,145
(0,07%)
195,66M
UOKAMDJM Ltd
US$ 0,181
(20,67%)
116,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,245
(-11,25%)
111,16M
BTOGBit Origin Ltd
US$ 0,3854
(20,70%)
109,25M
MASS908 Devices Inc
US$ 3,635
(83,59%)
86,64M
Jay_B Jay_B il y a 1 minute
Is it actually fair to say the OS is "extremely low", seeing that the reason it is "extremely low" is due to the 1:1500 reverse split that rendered my shares basically worthless?

Now they have 2,980,909,988 shiny new shares available to dilute.

It's a facetious question
DGWR
peafunke peafunke il y a 2 minutes
I'm just catching up.  But the RS would occur during uplisting.  This triggers the multitude of preferred shares having to convert to common shares.   Those common shares wooos then forward split giving those preferred holders a lot more shares and drowning out any otc common shares.  It basically g
TPTW
BadaBingPebble BadaBingPebble il y a 2 minutes
The narrative of to load up on "cheap shares" never makes any sense to me. If a company is going to spike in share price, then one one-hundredth of a penny isn't going to alter anyone from buying. Just basic common sense. The volume tells us everything. There's zero interest in the company except fo
TONR
Eli-316 Eli-316 il y a 2 minutes
style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Montserrat, sans-serif; background-color: rgba(255, 255, 255, 1)"I just reread a couple of PR's from January (why not since the  style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Montserr
CGAC
LVerstee LVerstee il y a 3 minutes
How hard is it to stand infront of the frontdesk, hold up the newspaper and take a picture. We did not ask for video.
Just the above so that everything is in one shot.
ITUP
ipiros ipiros il y a 3 minutes
Boy he is turning out to be such a party pooper. It doesn't take 3 plus weeks. Plus are hours equal to days in Spain. Well Caren C. Is involved in this so always expect the worst. Got my hopes up again for nothing.
IGEX
jimr1717 jimr1717 il y a 3 minutes
Stumbling
HMBL
nowwhat2 nowwhat2 il y a 4 minutes
It's.........


https://investorshub.advfn.com/uimage/uploads/2025/3/4/kufszxrp_~_4_TRIO_9am_Ah_say_LORD.jpg






https://investorshub.advfn.com/uimage/uploads/2025/3/4/vhqpyXRP_~_4_6M_730am_CAVE_GEE.jpg


XRPUSD
3331 3331 il y a 4 minutes
BIEL SQUEEZE STARTING!
3331 3331 il y a 4 minutes
BIEL SQUEEZE STARTING!
CR500 CR500 il y a 4 minutes
https://www.otcmarkets.com/filing/html?id=18247995&guid=jTB-kpULUxXDTBh
RDAR
BullNBear52 BullNBear52 il y a 4 minutes
The out breaks occurring in TX and other states are caused by idiots like RFK Jr and states that allow parents to claim a religious exemption from vaccinating their kids, Fine keep you kid at home and home school him.

This is absolutely insane at this time in the country when the meas
Trooperstocks Trooperstocks il y a 4 minutes
$ILLR $1.1782 +7.11% HOD $1.20 Surging forward Now!
Triller Group Inc (ILLR)
ILLR
VortMax VortMax il y a 4 minutes
Doesn't get more American than this company. Helping seniors understand and enroll into Medicare plans. Retention will go up. Commission rates will go up. Online unassisted will go up. They are the future for many on Medicare.
EHTH
WillForeall WillForeall il y a 4 minutes
Bid dropping and ask keeps stacking. Folks want this down. Probably load then start pumping 
CGAC
Dead On Arrival Dead On Arrival il y a 5 minutes
When Zelibor said the phones were ringing constantly on the Jan.call, I laughed. For me he is in the same boat as Marcelli. Not to be trusted although he is very personable. Can't the company find some young guys to run the show. I have no opinion on Yves as his track record seems good. Just tired
LWLG
Lone Clone Lone Clone il y a 5 minutes
Banyan Provides Summary of 2024 Diamond Drill Program, Airstrip and Powerline Deposits, AurMac Project, Yukon, Canada

https://www.accessnewswire.com/newsroom/en/metals-and-mining/banyan-provides-summary-of-2024-diamond-drill-program-airstrip-and-powerline-depos-994387

M
NASDAQ2020 NASDAQ2020 il y a 5 minutes
Nasrat said The Time Is NOW !!!!!!!!!!

It Just Got Real !!!!!!!!!

ELTP
ELTP
HappyLibrarian HappyLibrarian il y a 5 minutes
Perhaps but let’s just see the meal on the table already before being excited. Nobody cares what is allegedly cooking in the kitchen because we have been let down too often before. At least no one said he was ‘upbeat’ that would be the kids of death for anything happening.
NWBO
BadaBingPebble BadaBingPebble il y a 5 minutes
Since when? I have not seen that mentioned anywhere.
TONR
Slim6 Slim6 il y a 6 minutes
There is a mystery of Why are the S&P500 and Nasdaq (and all indexes) so high? Earnings have been going down for most companies. The CAPE S&P 500 PE ratio should be about 14-16. Went above 20. It is overvalued. Actually, it is above 30. It is over 36. We could easily (and likely will) see a drop of
QQQ
janice shell janice shell il y a 6 minutes
Gee whiz. Why d'you think that is?
Investor082 Investor082 il y a 6 minutes
There will be no non dilutive funds. You’re living in denial if you expect big pharma is behind this.

You will find out the hard way when LP continues to dilute endlessly post UK approval.
NWBO
3Angels120702 3Angels120702 il y a 6 minutes
All true but Schlenk who is in charge us as phoney as they come.
MWWC