Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR S&P 500 ETF Trust (SPY)
State Street SPDR S&P 500 ETF Trust (SPY) Options

State Street SPDR S&P 500 ETF Trust (SPY)

746,74

5,78

(0,78%)

Fermé 20 Juin 10:00PM

746,94

0,33

(0,04%)

Après les heures de négociation: 1:59AM

State Street SPDR S&P 500 ETF Trust ([symbol]) Options

SPY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
737,00	0,00	0,00	10,85	10,85	0,00	0,00 %	0	385	-
738,00	0,00	0,00	10,32	10,32	0,00	0,00 %	0	654	-
739,00	0,00	0,00	9,63	9,63	0,00	0,00 %	0	622	-
740,00	0,00	0,00	8,53	8,53	0,00	0,00 %	0	1 969	-
741,00	0,00	0,00	7,50	7,50	0,00	0,00 %	0	1 266	-
742,00	0,00	0,00	6,92	6,92	0,00	0,00 %	0	1 080	-
743,00	0,00	0,00	6,15	6,15	0,00	0,00 %	0	1 525	-
744,00	0,00	0,00	5,39	5,39	0,00	0,00 %	0	2 247	-
745,00	0,00	0,00	4,54	4,54	0,00	0,00 %	0	2 568	-
746,00	0,00	0,00	3,84	3,84	0,00	0,00 %	0	1 026	-
747,00	0,00	0,00	3,15	3,15	0,00	0,00 %	0	947	-
748,00	0,00	0,00	2,55	2,55	0,00	0,00 %	0	2 354	-
749,00	0,00	0,00	2,02	2,02	0,00	0,00 %	0	1 747	-
750,00	0,00	0,00	1,57	1,57	0,00	0,00 %	0	6 386	-
751,00	0,00	0,00	1,20	1,20	0,00	0,00 %	0	2 879	-
752,00	0,00	0,00	0,88	0,88	0,00	0,00 %	0	4 129	-
753,00	0,00	0,00	0,63	0,63	0,00	0,00 %	0	2 572	-
754,00	0,00	0,00	0,44	0,44	0,00	0,00 %	0	2 389	-
755,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	5 824	-
756,00	0,00	0,00	0,21	0,21	0,00	0,00 %	0	2 579	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
737,00	0,00	0,00	0,49	0,49	0,00	0,00 %	0	1 008	-
738,00	0,00	0,00	0,56	0,56	0,00	0,00 %	0	1 086	-
739,00	0,00	0,00	0,64	0,64	0,00	0,00 %	0	1 600	-
740,00	0,00	0,00	0,74	0,74	0,00	0,00 %	0	4 739	-
741,00	0,00	0,00	0,86	0,86	0,00	0,00 %	0	1 859	-
742,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	1 149	-
743,00	0,00	0,00	1,16	1,16	0,00	0,00 %	0	1 919	-
744,00	0,00	0,00	1,36	1,36	0,00	0,00 %	0	533	-
745,00	0,00	0,00	1,59	1,59	0,00	0,00 %	0	3 079	-
746,00	0,00	0,00	1,88	1,88	0,00	0,00 %	0	1 338	-
747,00	0,00	0,00	2,21	2,21	0,00	0,00 %	0	4 557	-
748,00	0,00	0,00	2,61	2,61	0,00	0,00 %	0	1 883	-
749,00	0,00	0,00	3,07	3,07	0,00	0,00 %	0	1 314	-
750,00	0,00	0,00	3,60	3,60	0,00	0,00 %	0	3 062	-
751,00	0,00	0,00	4,23	4,23	0,00	0,00 %	0	1 182	-
752,00	0,00	0,00	5,00	5,00	0,00	0,00 %	0	995	-
753,00	0,00	0,00	5,98	5,98	0,00	0,00 %	0	1 239	-
754,00	0,00	0,00	6,52	6,52	0,00	0,00 %	0	1 304	-
755,00	0,00	0,00	7,65	7,65	0,00	0,00 %	0	2 212	-
756,00	0,00	0,00	8,70	8,70	0,00	0,00 %	0	1 067	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Eli's Gone

Eli's Gone il y a 5 minutes

2026 US Open standings Round 2:

JoeNat on top after 36...

cut was +4---low 60 and ties...72 players play the weekend

https://investorshub.advfn.com/uimage/uploads/2026/6/19/pdahu2026_US_Open_Round_2.jpg

IAmTopG

IAmTopG il y a 7 minutes

Control and begging shares. Sounds like dual personalities

somberfox

somberfox il y a 8 minutes

Ohp looks like we missed yet another timeline.

Next week for sure. Frank's honor. You have no idea what's coming and we'll see .15 in no time. Pay no mind that that requires a fully operational facility that requires buyers to believe it's a 90 mil factory, and also requires roughly

Eli's Gone

Eli's Gone il y a 8 minutes

I'll be tricklin' down the leaderboard ala Chutes and Ladders....Reed was drivin' me crazy--he was on the cut line and played 11 thru 14 even with a bogey-birdie-double-eagle----like a yo-yo---bogey on 17 to go outside the cut and left a long snake on the lip on 18 which had me leanin' in my chair..

Involuntary-Recluse

Involuntary-Recluse il y a 10 minutes

Steady as she goes Captain.
$2.48++++++++++++++++ IMHO

https://investorshub.advfn.com/uimage/uploads/2026/6/19/kbegpStarTrekNotBadGIF.gif

along4zride

along4zride il y a 12 minutes

Well the conflict is over . I do not see a rush to purchase Fannie shares. More like a rush to get reservation at poor house, find 2nd job or tin cup. After losing more than half from top of the mark the reasonable investor will sell rather quickly than decide to go down with (FNMA) ship .

H~E Pennypacker

H~E Pennypacker il y a 16 minutes

I don't think it's worth the time, effort and cost if NASDAQ is the ultimate goal and is in reach.
I would love to hear Melvin's thoughts on this...

MadBrewer

MadBrewer il y a 16 minutes

The NDA was "required by the purchaser" therefore put in terms of said agreement.
A few points,..
1) it's a military contract so certain details can & will be excluded
2) it's what they required
3) MOST of all,...it's being respected

That's all we need to

MONTI KING

MONTI KING il y a 17 minutes

That’s awesome! That’s deep diving DD! Thanks!

WALL STREET KID

WALL STREET KID il y a 18 minutes

$AMC GOING HIGHER! SHORTS QUIETLY LIDUIDATING!

https://youtu.be/wEwAshOPFdk?si=VO2pOm54U0ByY_45

meirluc

meirluc il y a 25 minutes

You are missing the point. While I agree with you that the PSM data that is the subject of Dr. Bosch's BMOS presentation, has been in the hands of the MHRA for some time, I totally disagree that this presentation is NWBO's exercise of a public defense. If by now the MHRA had not validated that t

Split T

Split T il y a 27 minutes

Bban, once water flows under the bridge you might as well kiss it bye, bye. We have disagreed very little in 19 years and being right or wrong at this point is layghable . YOU HELPED ME ON MORE THAN ONE OCASSION AND THATS WHAT FRIENDS DO. We will remain friends till I kick the bucket. Nothin

Lord Andreti

Lord Andreti il y a 29 minutes

I’m Greek. I went through all the Greek sites. I also have numerous friends that are pharmacists and I will be touching base tomorrow.

Supplements in Greece are regulated and can be only be sold in pharmacies and online pharmacies

mik1234

mik1234 il y a 31 minutes

Not bad year $msft Mr Bill good man

MasterBlastr

MasterBlastr il y a 31 minutes

Oh, no . . . don't think I can catch you, though.

mik1234

mik1234 il y a 31 minutes

Nice chart $Amzn 👌 great Mr Jeff

mik1234

mik1234 il y a 32 minutes

Nice dip trust Mr elon musk great man 👍

justus1

justus1 il y a 33 minutes

The Battle for AI Memory: What Netlist (NLST) Is Telling the ITC — And Why It Matters
Gary Wallach
Jun 19

The fight between Netlist (NLST) and some of the largest technology and semiconductor companies in

MasterBlastr

MasterBlastr il y a 33 minutes

My doctor would flip if he knew what I was really doing.

mik1234

mik1234 il y a 33 minutes

Nice chart great day great man Mr Elon musk 👍

Lime Time

Lime Time il y a 36 minutes

Boring day today. No volume. Oh, wait it's a holiday. Will check back next week 😆

TheRealMrPirate

TheRealMrPirate il y a 36 minutes

Your reading skills are lacking. Re-read again what I wrote.

Hi_Lo

Hi_Lo il y a 40 minutes

Only a fool listens to pumpers and buys into a company that has been adminstratively dissolved in the state where it was incorporated.

IJJ Corp. doesn't exist as a company or legal entity anymore.

I'm sure that wasn't the case with AMFN.

Richard Hawkins i

gimmee greenbacks

gimmee greenbacks il y a 40 minutes

Okay..whatever you say.

You sure think a lot of Ken…he’s a real boy wonder..Lol

BIEL

State Street SPDR S&P 50...

Allspring Multi Sector I...

Atcl Nts Lkd Dr Ypf Soci...

ChoiceOne Financial Serv...

Vanguard Investments Aus...

Unslashed Finance Governance Tok

Bond until 10/22/2031 Bo...

Mexico United Mexican St...

5.342% Sec Sus Nts 10/04...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.