ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
State Street SPDR S&P 500 ETF Trust

State Street SPDR S&P 500 ETF Trust (SPY)

754,95
3,24
(0,43%)
Fermé 11 Juillet 10:00PM
754,81
-0,14
(-0,02%)
Après les heures de négociation: 1:59AM

State Street SPDR S&P 500 ETF Trust ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
745,0010,1110,3910,2910,252,6434,51 %1 0272 84810/7/2026
746,009,009,419,279,2052,4736,32 %1 14974610/7/2026
747,008,098,478,358,282,3639,40 %1 04555810/7/2026
748,007,277,537,377,402,1340,65 %1 6921 06210/7/2026
749,006,346,606,496,471,9643,27 %4 4811 53110/7/2026
750,005,495,585,555,5351,8650,41 %7 7264 27110/7/2026
751,004,604,694,684,6451,5549,52 %15 9313 24810/7/2026
752,003,763,843,863,801,3453,17 %52 1163 48810/7/2026
753,002,963,053,003,0051,0150,75 %95 8122 39410/7/2026
754,002,252,332,292,290,8154,73 %92 7341 92210/7/2026
755,001,671,691,671,680,5042,74 %116 2562 72710/7/2026
756,001,171,181,171,1750,3136,05 %86 5971 90610/7/2026
757,000,770,790,770,780,1728,33 %54 6643 68510/7/2026
758,000,480,490,490,4850,0613,95 %45 3766 59010/7/2026
759,000,280,290,280,285-0,01-3,45 %34 6779 41210/7/2026
760,000,150,160,160,155-0,04-20,00 %37 9738 60410/7/2026
761,000,080,090,080,085-0,04-33,33 %15 5183 81910/7/2026
762,000,040,050,050,045-0,03-37,50 %6 4512 52610/7/2026
763,000,020,030,020,025-0,04-66,67 %3 7301 63010/7/2026
764,000,010,020,020,015-0,02-50,00 %2 03787410/7/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
745,000,150,160,160,155-0,67-80,72 %33 3844 75410/7/2026
746,000,190,200,200,195-0,77-79,38 %29 1644 26410/7/2026
747,000,230,240,230,235-0,91-79,82 %35 2101 96210/7/2026
748,000,290,300,290,295-1,06-78,52 %33 1293 12510/7/2026
749,000,360,370,360,365-1,24-77,50 %27 5992 69610/7/2026
750,000,450,460,460,455-1,44-75,79 %71 2276 42010/7/2026
751,000,560,570,570,565-1,66-74,44 %61 6232 64210/7/2026
752,000,710,720,710,715-1,94-73,21 %90 0292 91310/7/2026
753,000,920,930,920,925-2,21-70,61 %66 50658710/7/2026
754,001,211,221,201,215-2,46-67,21 %61 98438910/7/2026
755,001,591,601,591,595-2,66-62,59 %43 13842810/7/2026
756,002,062,132,062,095-2,93-58,72 %12 45614310/7/2026
757,002,662,742,672,70-3,61-57,48 %4 64325710/7/2026
758,003,363,453,393,405-3,61-51,57 %2 07940410/7/2026
759,004,164,254,144,205-3,93-48,70 %8613410/7/2026
760,004,945,195,055,065-3,75-42,61 %2 2331110/7/2026
761,005,806,146,205,97-3,75-37,69 %221110/7/2026
762,006,827,157,156,985-3,81-34,76 %139410/7/2026
763,006,699,187,987,935-4,02-33,50 %90010/7/2026
764,008,5210,188,509,35-4,44-34,31 %10010/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,02M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,24M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,57M
Homebrew Homebrew il y a 6 minutes
Harrington's a big red flag. Involved in many Stinky-Pinky Pump-N-Dumps.
You don't hear Kevin Harrington's name being thrown around anymore.
FRQND
Whalatane Whalatane il y a 9 minutes
OK ...Two so far saying surprise # 1 and surprise #2 aint happening ...probably the consensus view ( which is why it will surprise most if they do happen )
But sample size folks ( need to interject some statistical analysis here ) ....we need more to opine to get a more accurate view o
UNCY
northam43 northam43 il y a 9 minutes
Report #9 SPX Cycles 12 Month Range Forecast: New high for the month,
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uplo
northam43 northam43 il y a 10 minutes
Report #9 SPX Cycles 12 Month Range Forecast: New high for the month,
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uplo
stoxjock stoxjock il y a 12 minutes
Looks like PAC Itself Has NO Control of what it has to "Distribute", so doesn't matter whether "Receivership' has an y 'impact' on PAC.

First, PAC was supposed to 'Start Distributing By NOW", because for such a Large "Distribution", it would be "Statistically Implausible" , NOT to hav
RKT
satter satter il y a 15 minutes
You seem quite confused. It was not a bogus suit. It was on very legitimate grounds. You obviously bought into the Hiru fake propoganda but you notice the Court did not. And in case you missed it, the Bank won. The got a 6 million dollar judgment. Pretty simple when the other side hardly defended t
HIRU
Golden Cross Golden Cross il y a 17 minutes
$AABB Opens Guadalajara Office: Foundation Move Signaling Rising Activity at Etzatla´n Plant
https://www.youtube.com/watch?v=1FsdTrZnlFM


✨ Guadalajara serves as a major commercial, financial, administrative, and logistics hub.
✨ The office acts as a regional supp
AABB
NanoEE NanoEE il y a 17 minutes
“The commercial-scale DLE unit is approximately 4 times larger than the commercial DLE system currently
deployed at Standard Lithium’s Arkansas project, where a single column was installed in March 2024 and is
achieving industry-leading results 5
. This milestone demonstrates th
Golden Cross Golden Cross il y a 17 minutes
$AABB Opens Guadalajara Office: Foundation Move Signaling Rising Activity at Etzatla´n Plant
https://www.youtube.com/watch?v=1FsdTrZnlFM


✨ Guadalajara serves as a major commercial, financial, administrative, and logistics hub.
✨ The office acts as a regional supp
AABB
Huggy2 Huggy2 il y a 18 minutes
Yup and I’m not surprised the “short” group knows how to work through these events. The posters who said “the massive short squeeze” was coming had far less info than the ones shorting. They’ve done this many times making bank I can’t say I’ve heard of many that they lost large $$$$ on as predicted.
AVXL
Gold prospector Gold prospector il y a 18 minutes
Very interesting! I guess I better grab some more of the cheapies 
CCLX
Me_GOLD Me_GOLD il y a 19 minutes
The sleeper must awaken
CGAC
MrMontag MrMontag il y a 20 minutes
What's special about 7? 7 has not been a number here in a long time.
NB
DR_rugby DR_rugby il y a 20 minutes
So this is interesting

https://www.dtcc.com/-/media/Files/pdf/2026/7/9/A9794.pdf

DTCC gives more than 10 trading days to allow a market participant to clear a trade

DTCC will not margin call the player

DTCC did not force the liquidation
GME
TightCoil TightCoil il y a 20 minutes
That's what you been sayin' all week, but in last 2 days, Fannie's gained over 50 cents - KnuckHead
Come over to the right side,. the high side
before you go bonkers more
FNMA
tisdal tisdal il y a 20 minutes
Btw: Mr. Ellis continues to add to his position. Now at 82,089,165.00 or 7.1%.
ZNOG
shajandr shajandr il y a 20 minutes
https://www.youtube.com/watch?v=3u0KeTC7jso
J0L J0L il y a 21 minutes
Smart idea to take that sell order off.  This is going .10+
Another piece of verification, you can see here her uses t.paul or tpaul as email name while referenced as Timothy Baymon.  OTCM has contact email as tpaul.
CCLX
NHPIPIXiPY$26 NHPIPIXiPY$26 il y a 22 minutes
My current watch / active trade list. The space sector is one of my favorites, but a giant black hole seems to be sucking the life out of everything there currently, IMO. I'm going to try to be EXTRA FANCY here and break things down by sector too!

Space: LUNR, RDW, MNTS, FLY, VOYG
INFQ IONQ IREN
NanoEE NanoEE il y a 22 minutes
https://wcsecure.weblink.com.au/pdf/PL9/03109916.pdf

Pretty.
againstallodds againstallodds il y a 24 minutes
Lazerson disappeared from àll radars

Can’t come up with results or new narrative!
NBRI
MRJ25 MRJ25 il y a 26 minutes
Old news. Bill is dead on arrival.
FNMA
Gold prospector Gold prospector il y a 27 minutes
Dang! I guess I might have to take a two cent Cell order off! Good fine!!!
CCLX
OracleWitch66 OracleWitch66 il y a 27 minutes
Welcome aboard!! With this ss we should b golden imo
FITY
MysticProdigy77 MysticProdigy77 il y a 27 minutes
I guess the selloff was expected but didnot happen to the extent the shares were traded last couple of weeks. someone is/was accumulating with 10K bids, i doubt thats retail but at the same time I dont know who it is. Even today whacks were absorbed by the 10K bids.
FITY

Dernières Valeurs Consultées

Delayed Upgrade Clock