ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
606,32
2,10
(0,35%)
À la fermeture: 06 Février 10:00PM
604,90
-1,42
( -0,23% )
Après les heures de négociation: 11:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
595,009,8610,339,8510,0950,293,03 %42683022:06:22
596,008,799,338,729,060,465,57 %19559322:01:16
597,007,838,338,068,080,455,91 %30149622:11:03
598,006,847,336,957,0850,324,83 %6561 18922:13:43
599,005,846,335,846,0850,091,57 %1 2031 16622:06:27
600,004,845,285,165,060,163,20 %3 8656 11222:14:17
601,003,864,344,094,10-0,04-0,97 %12 0656 91822:12:26
602,002,993,153,113,07-0,23-6,89 %21 4888 65422:12:18
603,001,992,172,032,08-0,61-23,11 %59 4305 04922:14:43
604,001,031,201,211,115-0,79-39,50 %162 8596 58422:14:56
605,000,300,340,300,32-1,15-79,31 %390 4106 94922:14:59
606,000,010,020,010,015-1,02-99,03 %499 6507 19922:14:56
607,000,010,010,010,01-0,67-98,53 %292 4708 57722:14:58
608,000,010,010,010,01-0,41-97,62 %222 64914 08922:11:22
609,000,010,010,010,01-0,23-95,83 %101 1968 75122:13:29
610,000,010,010,010,01-0,12-92,31 %87 3579 99722:12:19
611,000,010,010,010,01-0,06-85,71 %47 1163 62822:07:53
612,000,010,010,010,01-0,02-66,67 %30 6273 52621:55:21
613,000,010,010,010,01-0,01-50,00 %5 2642 12321:55:19
614,000,010,010,010,010,000,00 %6 8451 37322:01:23

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
595,000,010,010,010,01-0,11-91,67 %19 0076 77122:02:19
596,000,010,010,010,01-0,16-94,12 %47 8184 37722:01:03
597,000,010,010,010,01-0,20-95,24 %54 8365 67822:09:00
598,000,010,010,010,01-0,28-96,55 %51 8485 23722:10:33
599,000,010,010,010,01-0,37-97,37 %67 1038 45622:09:00
600,000,010,010,010,01-0,51-98,08 %130 24516 36522:11:34
601,000,010,020,010,015-0,67-98,53 %115 0656 68622:14:49
602,000,010,020,010,015-0,89-98,89 %167 4965 85322:14:52
603,000,020,040,020,03-1,16-98,31 %270 1909 49522:14:59
604,000,040,070,050,055-1,53-96,84 %334 6673 53122:14:53
605,000,240,280,250,26-1,76-87,56 %391 8122 97222:14:59
606,000,861,050,940,955-1,59-62,85 %134 9591 61722:14:56
607,001,682,561,912,12-1,34-41,23 %19 35282422:13:22
608,002,683,062,572,87-1,43-35,75 %9 90781722:13:55
609,003,684,074,413,875-0,48-9,82 %5 0541 51722:01:00
610,004,675,064,674,865-1,03-18,07 %1 83873422:05:57
611,005,676,074,855,87-2,12-30,42 %1857021:59:16
612,006,677,078,556,870,516,34 %48120:31:53
613,007,678,077,607,87-3,90-33,91 %20519:46:09
614,008,679,077,608,87-2,40-24,00 %32610621:59:35

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LTRYLottery com Inc
US$ 2,10
(48,94%)
10,27M
NCEWNew Century Logistics BVI Ltd
US$ 2,57
(35,26%)
1,7M
MGOLMGO Global Inc
US$ 0,24
(29,73%)
26,19M
LPCNLipocine Inc
US$ 4,75
(25,66%)
237
FARMFarmer Brothers Company
US$ 2,20
(22,22%)
103,28k
NKLANikola Corporation
US$ 0,581
(-22,79%)
4,32M
STIMNeuronetics Inc
US$ 2,7975
(-21,42%)
202,87k
WBTNWEBTOON Entertainment Inc
US$ 10,95
(-18,83%)
13,16k
RNXTRenovoRx Inc
US$ 1,20
(-17,81%)
39,39k
LESLLeslies Inc
US$ 1,97
(-12,05%)
209,26k
MGOLMGO Global Inc
US$ 0,24
(29,73%)
26,19M
AMZNAmazon.com Inc
US$ 226,87
(-5,01%)
12,84M
LTRYLottery com Inc
US$ 2,10
(48,94%)
10,27M
RIMEAlgorhythm Holdings Inc
US$ 0,0209
(-1,88%)
7,86M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1286
(-6,13%)
6,21M
Hay Day Hay Day il y a 3 minutes
REALLY NOW !!!!!
VPLM
Seminole Red Seminole Red il y a 3 minutes
FBI cant hide things much longer , Kash is coming within a week
3331 3331 il y a 3 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
price_and_volume price_and_volume il y a 3 minutes
Looks like OTCM is loosening its rules.

$VXIT was changed to Pink Current despite not meeting previous requirements of Attorney Letter to validate Annual Financials.

Looks like a "Management Certification Report" suffices now?

https://www.otcmarkets.com/c
OTCM VXIT
back2basics back2basics il y a 4 minutes
Thank you Larry for putting this Little Darling in my head. I wonder what's come of this sweet little Ukranian girl in the wake of Putin'es genocide on her people?

"Oh Darlin."

https://www.youtube.com/watch?v=xB6uvVsD7yc

Okie D
newlevel87 newlevel87 il y a 4 minutes
Sitting back chilling $$$$
TKMO
3331 3331 il y a 4 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
somberfox somberfox il y a 4 minutes
I was waiting on him to say something else lol.
CLNV
ergo sum ergo sum il y a 5 minutes
The richest man in the world is taking money from some of the poorest people in the world and the evangelical Christians are holding prayer meetings in the White House to pray that he succeeds.
hweb2 hweb2 il y a 5 minutes
May want to adjust the FARM earnings a bit lower. I thought the $1M+ in other income was unusually high. 10Q reveals a legal settlement in the quarter-

Other, net was a gain of $1.0 million in the three months ended December 31, 2024 compared to $0.3 million gain in the prior year p
PinkPennies PinkPennies il y a 6 minutes
bought in yesterday on the news at .66 .. sweet run on this!
LTRY
Hoskuld Hoskuld il y a 6 minutes
Lilly and Biogen are losing money on those mAbs so far - not much incentive for a BP to pursue something that can't be a real blockbuster. US docs are reluctant to Rx and EU countries don't want to pay. That seems like plenty of incentive to stop development of marginal therapies.
AVXL
Zardiw Zardiw il y a 6 minutes
Hey Doog.........been awhile..........

Z
timberwolf7 timberwolf7 il y a 7 minutes
Never shorted myself, use deep ITM PUTs instead...

Increases the odds of 'getting something'...

if the move expected even does a little bit of what
was expected.
TNXP
janice shell janice shell il y a 7 minutes
That is very interesting.
Zardiw Zardiw il y a 7 minutes
Mostly crazy biatches.........lol

Z
Corey3055 Corey3055 il y a 7 minutes
That's the frustrating part of this whole thing. I wish something, really anything, from the company would be released. Can only hold for Gold for so long. Lol. 
EEGI
Fredric Fredric il y a 7 minutes
Crazy drop out over last month. Nice little pop today. Definitely a eye keeper on- er 

WNW
RIGATONI RIGATONI il y a 8 minutes
.25 gap above hit, enjoy ~Rig
Dabeav Dabeav il y a 9 minutes
Schwab updated: $6.85+$0.8700(+14.55%)
Post-market: 5:00:03 PM ET, 02/06/2025
$6.85+$0.8700(+14.55%)
At close: 4:00:00 PM ET, 02/06/2025
Bid
$6.32
Ask
$6.93
Bid/Ask Size
-/-
Previous close
$5.98
Today's open
$
FNMA
Slojab Slojab il y a 9 minutes
Expenses
General and administrative 590,871 ....... 299,117
Employee compensation and benefits 361,075 ....... 195,452
Professional fees & consulting 942,740 ....... 6,780
Total Expenses 1,894,686 ....... 501,349

Mortgage note payable 26,800,000 versus 18,0
CBRF
B402 B402 il y a 9 minutes
Medicare and Medicaid 1965,,,,,,,,,,SS 1935.....

After that, history will record dems turned their backs on the American worker....
janice shell janice shell il y a 10 minutes
LOLOLOL!! That store has nerve, attaching a "sale" sign:

https://x.com/acnewsitics/status/1887561926076424443

Dernières Valeurs Consultées

Delayed Upgrade Clock