ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
State Street SPDR S&P 500 ETF Trust

State Street SPDR S&P 500 ETF Trust (SPY)

751,71
6,31
(0,85%)
Fermé 10 Juillet 10:00PM
751,63
-0,08
( -0,01% )
Avant marché: 2:14PM

State Street SPDR S&P 500 ETF Trust ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
743,008,909,158,929,0254,3595,19 %8082 04409/7/2026
744,007,828,217,808,0154,00105,26 %1 5232 19709/7/2026
745,007,097,187,187,1353,94121,60 %8 6116 86209/7/2026
746,006,186,266,206,223,55133,96 %12 2875 78109/7/2026
747,005,295,375,355,333,20148,84 %22 6947 03209/7/2026
747,504,854,954,854,902,93152,60 %13 5672 08709/7/2026
748,004,434,514,454,472,73158,72 %43 5559 23009/7/2026
749,003,613,703,633,6552,30172,93 %54 0435 45709/7/2026
750,002,862,912,902,8851,88184,31 %110 30922 52109/7/2026
751,002,182,252,202,2151,42182,05 %95 4274 97909/7/2026
752,001,601,621,621,611,07194,55 %105 8426 73509/7/2026
752,501,351,361,351,3550,89193,48 %38 8863 79709/7/2026
753,001,121,131,131,1250,73182,50 %68 4629 12409/7/2026
754,000,740,750,740,7450,46164,29 %51 0803 46609/7/2026
755,000,460,480,470,470,27135,00 %93 82014 36209/7/2026
756,000,280,290,290,2850,16123,08 %46 1266 34009/7/2026
757,000,150,160,160,1550,08100,00 %19 9472 83609/7/2026
757,500,120,130,120,1250,0571,43 %10 1491 73109/7/2026
758,000,080,090,090,0850,0350,00 %16 0135 84809/7/2026
759,000,050,060,040,055-0,01-20,00 %4 0342 67009/7/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
743,000,200,210,210,205-2,05-90,71 %16 8333 75209/7/2026
744,000,250,260,260,255-2,35-90,04 %29 2693 44909/7/2026
745,000,320,330,330,325-2,66-88,96 %57 67810 40309/7/2026
746,000,400,410,400,405-3,05-88,41 %36 7875 13309/7/2026
747,000,510,520,510,515-3,46-87,15 %47 4725 03309/7/2026
747,500,580,590,580,585-3,82-86,82 %20 8862 00309/7/2026
748,000,650,660,660,655-3,77-85,10 %69 2625 28309/7/2026
749,000,830,840,830,835-4,42-84,19 %62 8765 61609/7/2026
750,001,081,091,091,085-4,95-81,95 %111 2998 03409/7/2026
751,001,391,401,391,395-5,59-80,09 %101 2342 49209/7/2026
752,001,801,821,801,81-4,70-72,31 %35 8791 45109/7/2026
752,502,012,072,052,04-5,82-73,95 %4 67156109/7/2026
753,002,272,352,282,31-5,56-70,92 %6 85380909/7/2026
754,002,892,952,942,92-6,20-67,83 %4 2291 25709/7/2026
755,003,613,703,653,655-6,44-63,83 %3 5301 18309/7/2026
756,004,434,524,494,475-6,04-57,36 %74136709/7/2026
757,005,245,455,405,345-6,16-53,29 %379709/7/2026
757,505,596,016,025,80-6,60-52,30 %43620109/7/2026
758,006,207,526,016,86-6,92-53,52 %84934309/7/2026
759,006,087,457,306,765-6,70-47,86 %1722409/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,26
(130,27%)
46,65M
ZBAOZhibao Technology Inc
US$ 0,5902
(99,39%)
157,45M
HAOHaoxi Health Technology Ltd
US$ 1,63
(52,34%)
38,48M
JLHLJulong Holding Limited
US$ 19,0962
(49,31%)
2,54M
CRCGLeverage Shares 2X Long CRCL Daily ETF
US$ 10,65
(23,98%)
2,49M
JEM707 Cayman Holdings Ltd
US$ 0,72
(-35,71%)
832,61k
SILOSilo Pharma Inc
US$ 5,60
(-27,55%)
36,04k
EDBLEdible Garden AG Inc
US$ 0,0907
(-21,40%)
4,74M
LGHLLion Group Holding Ltd
US$ 0,292
(-18,44%)
1,08M
VRAXVirax Biolabs Group Ltd
US$ 5,19
(-18,40%)
273,54k
ZBAOZhibao Technology Inc
US$ 0,5902
(99,39%)
157,45M
GMMGloba Mofy AI Ltd
US$ 4,26
(130,27%)
46,65M
HAOHaoxi Health Technology Ltd
US$ 1,63
(52,34%)
38,48M
SCNXScienture Holdings Inc
US$ 0,3411
(2,43%)
35,19M
ELPWElong Power Holding Ltd
US$ 0,69
(21,91%)
32,01M
diamondguru-one diamondguru-one il y a 4 minutes
NEVER...............nice try tho
GNCP
glenn1919 glenn1919 il y a 4 minutes
chsn.....................................................https://stockcharts.com/sc3/ui/?s=CHSN&p=w&b=5&g=0&id=p86431144783
CHSN
halldorson halldorson il y a 4 minutes
The next catalyst is going to be DCGI approval and or protocol approval by FDA and patient enrollment for Mayo trials. This will go supernova when all the pieces come together. I agree price is based on people closing out their positions and lack of awareness by investors. Someone will take the news
RDGL
underpar71 underpar71 il y a 4 minutes
This rookie article published by a nobody does not help. Says FDA three times, doesn't even know where the MAA was submitted. Not helpful

The AF hit piece however, is relevant. He has an audience. And, he is not incorrect. 931 days and no update from company. That's true. If th
NWBO
Truth_is_a_tool Truth_is_a_tool il y a 6 minutes
The CEO doing interviews is very bullish IMO. He has been sending out plenty of signals for those willing to listen.
KBLB
tdbowieknife tdbowieknife il y a 6 minutes
There are zero facts in that post...

This is the only honest line in the entire post. It admits the purchase is gambling, not investing.
I’m buying more AMFN for my gambling portfolio.

.


.

Watch your wallet
AMFN
theorysuit theorysuit il y a 6 minutes
Length of time and No updates from the company. Why would you hid that info?
NWBO
Trooperstocks Trooperstocks il y a 8 minutes
$AIMN AimwellBio Reports Strong Early Demand From Hospital Systems and Researchers as FHIN Founding Cohort Takes Shape https://finance.yahoo.com/sectors/healthcare/articles/aimwellbio-reports-strong-early-demand-123000432.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AIMN
Trooperstocks Trooperstocks il y a 8 minutes
$AIMN AimwellBio Reports Strong Early Demand From Hospital Systems and Researchers as FHIN Founding Cohort Takes Shape https://finance.yahoo.com/sectors/healthcare/articles/aimwellbio-reports-strong-early-demand-123000432.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AIMN
chereb19 chereb19 il y a 9 minutes
You insisted the science was "junk," questioned manufacturing, storage and safety, and argued the human data made no sense. The FDA has since reviewed the submission and approved the IDE to begin a human clinical feasibility study. That doesn't happen because the agency agrees the science is "junk."
RDGL
jimmybob jimmybob il y a 9 minutes
$TTD +3.4% this week and on the cusp of that $20 handle... baby steps

Still down 47.97% YTD
TTD
GREGG THE GREEK GREGG THE GREEK il y a 10 minutes
Bummer. Looks like Tom Zurs brother Lou is still around and his delusional thinking hasn't worn off.

On a side note, the Best Buy 4th of July Wash Machine sale has been extended. All the old models on clearance. Basically marked down as close to Zero as possible. In case anyone is in
MONI
LA4321 LA4321 il y a 10 minutes
ill give him till mon------7 13 ---------then i consider him a "no-show"------just my opinion........never seen a ceo act this way.
EZES
ORCA ORCA il y a 10 minutes
AGREE.THIS IS GETTING RIDICULOUS.THE STOCK WITH ALL THE LATE NEWS SHOULD BE IN THE $6.00 TO $10.00 RANGE.NOT $2.30s.
SRXH
pdicamillo1 pdicamillo1 il y a 10 minutes
We know that when the volume dries up and we go weeks/months without a news release, the stock historically drifts lower and loses interest. I would really like to see the company continue coming out with news and PR's. With a sharehodler base of less than 100, I am in the camp of just PR everythi
LCTC
jimr1717 jimr1717 il y a 10 minutes
TWOH Updated Food Truck News ✅ 🚀 🚀

Two Hands expects to provide further funding of up to US $ 2 Million to ChefXperience over the next 12 months.“

“ The Company also expects to appoint Ms. Admony to the Board of Two Hands.”

“ Two Ha
TWOH
Monksdream Monksdream il y a 11 minutes
GMM there it goes
GMM
glenn1919 glenn1919 il y a 11 minutes
CCUP.............................p/m
CCUP
EternalPatience EternalPatience il y a 12 minutes
Which was better or rather worst?

Biden , Sandra and Yellen having no idea of what GSE were and keeping us at lowered expectations
Obama, Mel Watt and his tsy who disliked us and gave a clear indication of where we were in their food chain
Trump and his admin which took
FNMA
US Market News US Market News il y a 12 minutes
AutoNation and Porsche Cars North America Celebrate Opening of Porsche Hilton HeadJuly 10, 2026 8:00 AM
Business Wire AutoNation, Inc. (NYSE:AN), one of the largest automotive retailers in the United States, announced the opening of Porsche Hilton Head, a newly constructed reta
AN
US Market News US Market News il y a 12 minutes
Special Project Delivery Names Mark Wood Special Advisor, Government & Defense Contract ManagementJuly 10, 2026 8:00 AM
Business Wire Appointment strengthens SPD's federal capture and defense-program execution as the platform advances its U.S. critical-minerals
MOBX
dexprs dexprs il y a 12 minutes
How much is a token?
US Market News US Market News il y a 12 minutes
NextDecade Announces Timing of Second Quarter 2026 Investor CallJuly 10, 2026 8:00 AM
Business Wire NextDecade Corporation (NextDecade or the Company) (NASDAQ: NEXT) announced today that it will host a conference call and webcast on Thursday, July 30, 2026, at 9:00 a.m. Eastern
NEXT
US Market News US Market News il y a 12 minutes
MIRA Pharmaceuticals Reports Successful Formulation Results Supporting Development of MIRA-55 as a Non-Opioid Oral Therapy for Chronic Inflammatory PainJuly 10, 2026 8:00 AM
ACCESS NewswireOptimized Oral Formulation Demonstrates Favorable Oral Bioavailability Together w
MIRA
CA Market News CA Market News il y a 13 minutes
Orogen Royalties Begins Trading on OTCQX Best MarketJuly 10, 2026 8:00 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / July 10, 2026 / Orogen Royalties Inc.
OGN