Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.07 | 0.81069530144 | 748.74 | 755.65 | 739.51 | 45019377 | 749.08523696 | SP |
| 4 | 14.1 | 1.90357899853 | 740.71 | 756.68 | 716.58 | 58512513 | 743.11175889 | SP |
| 12 | 48.67 | 6.89240094032 | 706.14 | 760.4 | 702.2803 | 53609931 | 736.57499286 | SP |
| 26 | 64.13 | 9.28505241212 | 690.68 | 760.4 | 629.28 | 71035168 | 697.51457746 | SP |
| 52 | 130.61 | 20.9243832105 | 624.2 | 760.4 | 618.05 | 73252129 | 678.88583443 | SP |
| 156 | 314.36 | 71.3724599841 | 440.45 | 760.4 | 409.21 | 67316185 | 576.49045858 | SP |
| 260 | 319.38 | 73.3481845532 | 435.43 | 760.4 | 348.11 | 74653305 | 503.56408623 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 754.95 | 3.24 | 0.43 | 752.05 | 755.42 | 748.1 | 42442009 |
| 1783636200 | 751.71 | 6.31 | 0.85 | 747.35 | 751.97 | 745.59 | 41872730 |
| 1783549800 | 745.4 | -2.31 | -0.31 | 743.16 | 746.15 | 739.51 | 43758585 |
| 1783463400 | 747.71 | -3.57 | -0.48 | 750.22 | 750.96 | 745.21 | 43678503 |
| 1783377000 | 751.28 | 6.5 | 0.87 | 748.74 | 752.41 | 747.41 | 50767691 |
| 1783031400 | 744.78 | -0.98 | -0.13 | 747.4 | 751.31 | 740.03 | 57527030 |
| 1782945000 | 745.76 | -1.01 | -0.14 | 745 | 749.435 | 742.375 | 47184234 |
| 1782858600 | 746.77 | 5.77 | 0.78 | 741.29 | 748.02 | 740.89 | 55611926 |
| 1782772200 | 741 | 12.01 | 1.65 | 736.525 | 741.56 | 732.09 | 58427593 |
| 1782513000 | 728.99 | -5.31 | -0.72 | 728.945 | 736.53 | 716.58 | 71045072 |
| 1782426600 | 734.3 | 1.06 | 0.14 | 738.91 | 739.37 | 729.6 | 54018936 |
| 1782340200 | 733.24 | -0.34 | -0.05 | 735.17 | 739.945 | 730.84 | 57009788 |
| 1782253800 | 733.58 | -10.81 | -1.45 | 733.81 | 739.63 | 732.3 | 67031386 |
| 1782167400 | 744.39 | -2.35 | -0.31 | 747.7 | 750.18 | 743.13 | 46345900 |
| 1781821800 | 746.74 | 5.78 | 0.78 | 747.76 | 748.23 | 743.86 | 88051689 |
| 1781735400 | 740.96 | -9.37 | -1.25 | 751.29 | 752.15 | 739.22 | 86549468 |
| 1781649000 | 750.33 | -4.5 | -0.60 | 754.55 | 755.44 | 749.88 | 67152461 |
| 1781562600 | 754.83 | 13.08 | 1.76 | 751.85 | 756.68 | 751.76 | 60141639 |
| 1781303400 | 741.75 | 3.99 | 0.54 | 740.71 | 744.44 | 735.03 | 57057906 |
| 1781217000 | 737.76 | 12.33 | 1.70 | 728.76 | 740 | 724.405 | 86281337 |
| 1781130600 | 725.43 | -11.62 | -1.58 | 733.39 | 738.38 | 725.33 | 60034806 |
| 1781044200 | 737.05 | -2.17 | -0.29 | 743.63 | 746.9 | 722.59 | 87649218 |
| 1780957800 | 739.22 | 1.67 | 0.23 | 743.36 | 745.34 | 738.19 | 49333143 |
| 1780698600 | 737.55 | -19.54 | -2.58 | 752.31 | 752.82 | 735.525 | 93834711 |
| 1780612200 | 757.09 | 2.85 | 0.38 | 752.1 | 758.31 | 751.47 | 49937128 |
| 1780525800 | 754.24 | -5.33 | -0.70 | 758.15 | 758.8 | 753.57 | 51861397 |
| 1780439400 | 759.57 | 1.03 | 0.14 | 757.03 | 760.4 | 756.75 | 31869387 |
| 1780353000 | 758.54 | 2.06 | 0.27 | 755.36 | 760.28 | 754.69 | 43677467 |
| 1780093800 | 756.48 | 1.88 | 0.25 | 755.9 | 758.08 | 754.69 | 55080680 |
| 1780007400 | 754.6 | 4.14 | 0.55 | 750.25 | 755.15 | 749.23 | 41592778 |
| 1779921000 | 750.46 | -0.13 | -0.02 | 750.88 | 751.38 | 748.22 | 42099259 |
| 1779834600 | 750.59 | 4.95 | 0.66 | 750.01 | 752.13 | 748.37 | 41099159 |
| 1779489000 | 745.64 | 2.92 | 0.39 | 746.24 | 748.94 | 744.48 | 41716560 |
| 1779402600 | 742.72 | 1.47 | 0.20 | 738.64 | 744.87 | 737.03 | 43374194 |
| 1779316200 | 741.25 | 7.52 | 1.02 | 735.71 | 741.87 | 733.89 | 45623951 |
| 1779229800 | 733.73 | -4.92 | -0.67 | 734.78 | 737.65 | 731.53 | 54253582 |
| 1779143400 | 738.65 | -0.52 | -0.07 | 739.83 | 741.415 | 733.39 | 47839308 |
| 1778884200 | 739.17 | -9 | -1.20 | 741.79 | 743.46 | 737.96 | 61641285 |
| 1778797800 | 748.17 | 5.86 | 0.79 | 743.65 | 749.53 | 743.56 | 45324170 |
| 1778711400 | 742.31 | 4.13 | 0.56 | 738.47 | 743.91 | 735.47 | 44629708 |
| 1778625000 | 738.18 | -1.12 | -0.15 | 736.89 | 738.84 | 731.83 | 54695881 |
| 1778538600 | 739.3 | 1.68 | 0.23 | 736.45 | 740.79 | 736.45 | 44069146 |
| 1778279400 | 737.62 | 6.04 | 0.83 | 734.93 | 738.08 | 734.57 | 47274707 |
| 1778193000 | 731.58 | -2.25 | -0.31 | 735.05 | 736.13 | 729.75 | 51696103 |
| 1778106600 | 733.83 | 10.06 | 1.39 | 728.16 | 734.59 | 727.82 | 53315692 |
| 1778020200 | 723.77 | 5.76 | 0.80 | 721.77 | 725.04 | 721.4898 | 36733811 |
| 1777933800 | 718.01 | -2.64 | -0.37 | 720.07 | 722.12 | 714.99 | 52007424 |
| 1777674600 | 720.65 | 1.99 | 0.28 | 721.25 | 724.87 | 720.47 | 43306883 |
| 1777588200 | 718.66 | 7.08 | 0.99 | 714.63 | 719.79 | 710.445 | 67198915 |
| 1777501800 | 711.58 | -0.11 | -0.02 | 711 | 712.2 | 708.37 | 41258332 |
| 1777415400 | 711.69 | -3.48 | -0.49 | 711.815 | 712.88 | 709.25 | 43154079 |
| 1777329000 | 715.17 | 1.23 | 0.17 | 713.17 | 715.63 | 712.295 | 33121424 |
| 1777069800 | 713.94 | 5.49 | 0.77 | 710.75 | 714.47 | 709.01 | 45262644 |
| 1776983400 | 708.45 | -2.76 | -0.39 | 709.5 | 712.3598 | 702.2803 | 56137178 |
| 1776897000 | 711.21 | 7.13 | 1.01 | 709.15 | 711.45 | 708.22 | 42613994 |
| 1776810600 | 704.08 | -4.64 | -0.65 | 710.28 | 711.275 | 702.64 | 58655464 |
| 1776724200 | 708.72 | -1.42 | -0.20 | 708.77 | 709.91 | 706.14 | 43539370 |
| 1776465000 | 710.14 | 8.48 | 1.21 | 706.14 | 712.39 | 705.76 | 70640074 |
| 1776378600 | 701.66 | 1.72 | 0.25 | 701.06 | 702.78 | 698.53 | 49946780 |
| 1776292200 | 699.94 | 5.48 | 0.79 | 695.26 | 700.28 | 694.2 | 58241558 |
| 1776205800 | 694.46 | 8.36 | 1.22 | 687.69 | 694.58 | 687.66 | 63392585 |
| 1776119400 | 686.1 | 6.64 | 0.98 | 677.41 | 686.3 | 676.58 | 54252126 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
