BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 260,04
0,34%
Dow Jones
44 910,65
0,00%
DAX
19 870,12
1,23%
Brent Oil
72,545
0,65%
Bitcoin
95 390,41
-1,92%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. SPDR S&P 500 Buyback ETF (SPYB)

  7. SPDR S&P 500 Buyback ETF (SPYB) Historiques

SPDR S&P 500 Buyback ETF

SPDR S&P 500 Buyback ETF (SPYB)

Tradr 2X Long SPY Weekly ETF
58,9059
0,00
(0,00%)
Fermé 29 Novembre 10:00PM
Retardé de 15 minutes
58,9059
0,00
( 0,00% )
Avant marché: 1:00AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173291784058.905900.0058.905958.905958.90590
173275020058.905900.0058.905958.905958.90590
173266380058.905900.0058.905958.905958.90590
173257740058.905900.0058.905958.905958.90590
173231820058.905900.0058.905958.905958.90590
173223180058.905900.0058.905958.905958.90590
173214540058.905900.0058.905958.905958.90590
173205900058.905900.0058.905958.905958.90590
173197260058.905900.0058.905958.905958.90590
173171340058.905900.0058.905958.905958.90590
173162700058.905900.0058.905958.905958.90590
173154060058.905900.0058.905958.905958.90590
173145420058.905900.0058.905958.905958.90590
173136780058.905900.0058.905958.905958.90590
173110860058.905900.0058.905958.905958.90590
173102220058.905900.0058.905958.905958.90590
173093580058.905900.0058.905958.905958.90590
173084940058.905900.0058.905958.905958.90590
173076300058.905900.0058.905958.905958.90590
173050020058.905900.0058.905958.905958.90590
173041380058.905900.0058.905958.905958.90590
173032740058.905900.0058.905958.905958.90590
173024100058.905900.0058.905958.905958.90590
173015460058.905900.0058.905958.905958.90590
172989540058.905900.0058.905958.905958.90590
172980900058.905900.0058.905958.905958.90590
172972260058.905900.0058.905958.905958.90590
172963620058.905900.0058.905958.905958.90590
172954980058.905900.0058.905958.905958.90590
172929060058.905900.0058.905958.905958.90590
172920420058.905900.0058.905958.905958.90590
172911780058.905900.0058.905958.905958.90590
172903140058.905900.0058.905958.905958.90590
172894500058.905900.0058.905958.905958.90590
172868580058.905900.0058.905958.905958.90590
172859940058.905900.0058.905958.905958.90590
172851300058.905900.0058.905958.905958.90590
172842660058.905900.0058.905958.905958.90590
172834020058.905900.0058.905958.905958.90590
172808100058.905900.0058.905958.905958.90590
172799460058.905900.0058.905958.905958.90590
172790820058.905900.0058.905958.905958.90590
172782180058.905900.0058.905958.905958.90590
172773540058.905900.0058.905958.905958.90590
172747620058.905900.0058.905958.905958.90590
172738980058.905900.0058.905958.905958.90590
172730340058.905900.0058.905958.905958.90590
172721700058.905900.0058.905958.905958.90590
172713060058.905900.0058.905958.905958.90590
172687140058.905900.0058.905958.905958.90590
172678500058.905900.0058.905958.905958.90590
172669860058.905900.0058.905958.905958.90590
172661220058.905900.0058.905958.905958.90590
172652580058.905900.0058.905958.905958.90590
172626660058.905900.0058.905958.905958.90590
172618020058.905900.0058.905958.905958.90590
172609380058.905900.0058.905958.905958.90590
172600740058.905900.0058.905958.905958.90590
172592100058.905900.0058.905958.905958.90590
172566180058.905900.0058.905958.905958.90590
172557540058.905900.0058.905958.905958.90590
172548900058.905900.0058.905958.905958.90590
172540260058.905900.0058.905958.905958.90590

Dernières Valeurs Consultées

AMEX
SPYB
SPDR S&P 500 Buyback ETF
USOTC
PMETF
Patriot Battery Metals (QX)
NASDAQ
HSTM
HealthStream
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct