Hot Features
ACTIA Group S.A. designs and manufactures embedded electronic equipment and systems in the fields of road and rail transport, transport, passenger transport, agriculture, and construction sectors. It offers embedded electronic systems; embedded systems, augmented by software services; and solutions ... ACTIA Group S.A. designs and manufactures embedded electronic equipment and systems in the fields of road and rail transport, transport, passenger transport, agriculture, and construction sectors. It offers embedded electronic systems; embedded systems, augmented by software services; and solutions for managing, transport, and distributing electrical energy. ACTIA Group S.A. was formerly known as Actielec Technologies and changed its name to ACTIA Group S.A. in September 2008. The company was incorporated in 1907 and is headquartered in Toulouse, France. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 6.77083333333 | 3.84 | 4.2 | 3.75 | 14502 | 4.08647129 | DE |
| 4 | 0.2 | 5.12820512821 | 3.9 | 4.51 | 3.75 | 20207 | 4.06355919 | DE |
| 12 | 0.63 | 18.1556195965 | 3.47 | 4.51 | 3.47 | 17711 | 3.88047605 | DE |
| 26 | 1.02 | 33.1168831169 | 3.08 | 4.51 | 2.79 | 13035 | 3.67867894 | DE |
| 52 | 1.08 | 35.761589404 | 3.02 | 4.51 | 2.79 | 12837 | 3.40952985 | DE |
| 156 | -0.63 | -13.3192389006 | 4.73 | 4.85 | 2.37 | 8722 | 3.44851849 | DE |
| 260 | 0.065 | 1.61090458488 | 4.035 | 5.2 | 2.37 | 8793 | 3.60121568 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.