Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
State Street SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Options

State Street SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

47,50

-0,04

(-0,08%)

Fermé 21 Juin 10:00PM

47,55

0,05

(0,11%)

Après les heures de négociation: 1:50AM

State Street SPDR Portfolio S&P 500 High Dividend ETF ([symbol]) Options

SPYD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
38,00	0,00	0,00	9,90	9,90	0,00	0,00 %	0	11	-
39,00	0,00	0,00	9,04	9,04	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,00	4,40	4,40	0,00	0,00 %	0	1	-
45,00	0,00	0,00	4,03	4,03	0,00	0,00 %	0	1	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,00	2,15	2,15	0,00	0,00 %	0	16	-
48,00	0,00	0,00	0,27	0,27	0,00	0,00 %	0	39	-
49,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	12	-
50,00	0,00	0,00	0,07	0,07	0,00	0,00 %	0	14	-
51,00	0,00	0,00	0,07	0,07	0,00	0,00 %	0	23	-
52,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	11	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
38,00	0,00	0,00	0,12	0,12	0,00	0,00 %	0	2	-
39,00	0,00	0,00	0,12	0,12	0,00	0,00 %	0	1	-
40,00	0,00	0,00	0,23	0,23	0,00	0,00 %	0	1	-
41,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	1	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,00	0,35	0,35	0,00	0,00 %	0	3	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,35	0,35	0,00	0,00 %	0	121	-
47,00	0,00	0,00	0,56	0,56	0,00	0,00 %	0	9	-
48,00	0,00	0,00	1,13	1,13	0,00	0,00 %	0	57	-
49,00	0,00	0,00	0,95	0,95	0,00	0,00 %	0	1	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

jammy32

jammy32 il y a 6 minutes

Elite is doing well with the exception of the PPS. That’s all I care about. Nothing else. 82 cents to 36 cents is unacceptable. Especially for such a so called great company. So , great results but crappy PPS. That’s on Nasrat as he doesn’t manage the PPS. He doesn’t seem to care.

learningcurve2020

learningcurve2020 il y a 6 minutes

Any updates from Danish’s House? Is that band playing? All you can eat pancakes?

R1250gs

R1250gs il y a 7 minutes

My target is to own 1000 Sol's and put them into a self-custody crypto wallet for a long term investment. I think Sol has a tremendous potential to grow big...

Mister4

Mister4 il y a 13 minutes

Yes, the NWS was certainly illegal. That being said, in my opinion, the terms of the conservatorship are a major Takings violation. Who gives a loan that when paid off the lender owns 95% of the collateral for the loan? The warrants alone represent 80% of the outstanding stock. Who besides the gover

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 16 minutes

BEST SELLERS RANK (BSR) IS 356 45 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

SeaBlue

SeaBlue il y a 23 minutes

Rules for thee and not for me - that is what is going on with the Trumper family AND CONgress.

I'll watch the Tom Lee video in a while - gotta head out on some errands.

I am looking forward to what is hopefully good news from the federal/provincial govt. by the end of

CaptBeer

CaptBeer il y a 23 minutes

REDUCE-IT CKM: In REDUCE-IT secondary prevention patients, the CKM syndrome was associated with incremental CVD risk compared with MetS without diabetes and normal renal function. IPE treatment further reduced CVD risk in patients with CKM, thereby supporting a role for this therapy in affected pati

toohot

toohot il y a 25 minutes

Conductor TOOHOT checking in—thanks for your patience during the brief pause.
The BIEL Train Bound for Glory resumes boarding this Monday.
Entry prices remain low—for now.
All aboard to those joining the ride. 🚂
$BIEL

BUY $BI

Implanting

Implanting il y a 25 minutes

Here's the interview. Frank G. is one of my favorites.

https://www.youtube.com/watch?v=bNuljOP4Ric

Investor2014

Investor2014 il y a 25 minutes

Don't forget the 58 amazing scientists signing away their reputation on the peer reviewed paper and the entire Scientific Advisory Board that must have been implicit too.

The alternative is simply a poorly run biotech with a drug that may not work well enough to gain approval and a bu

DJknows

DJknows il y a 29 minutes

Of course I agree with you ... there's no way IQM Quantum is not familiar with Perkinamine and who knows to what extent they're using it.

Dr. Ciesla is joing an apparently impressive team at IQM, which has four co-founders according to its website:

https://iqm.tech/pres

learningcurve2020

learningcurve2020 il y a 32 minutes

“Safe” yet no pediatric trials for the most vulnerable? Safe is good but can also be a red flag that the drug/cell therapy is not active enough. My guess is skip right over DCVAX to genetically modified DC’s. 🤷‍♀️. Hopefully the CDMO is preparing??

Sunnybank

Sunnybank il y a 32 minutes

Mates-Have a wonderful Father's Day with parents and/or children. Fair Winds to All!

Monksdream

Monksdream il y a 32 minutes

GOOG!, buy the dip
https://investorshub.advfn.com/uimage/uploads/2026/6/21/pyifrIMG_2248.png

Monksdream

Monksdream il y a 32 minutes

GOOG!, buy the dip
https://investorshub.advfn.com/uimage/uploads/2026/6/21/pyifrIMG_2248.png

SeaBlue

SeaBlue il y a 35 minutes

Video with Frank G. Just watch from about 37:20 to 39:10. This is good news, particularly for Duparquet, but also for Springpole. Improved permitting times will help FF a lot. I am also glad because the money generated will be good for Canada.
https://www.youtube.com/watch?v=bNuljOP4Ri

learningcurve2020

learningcurve2020 il y a 36 minutes

T cell and Genetically modified dendritic cells.

Lacey1

Lacey1 il y a 36 minutes

What did it cost to produce that report? And how long to write it up. Looks like a pure hit piece. Effective in driving the price to all time lows. Where do we go from here. We need a partner. We need to submit to the FDA for NDA this year. Is that still a possibility? With Kennedy at the

ScottishTexan

ScottishTexan il y a 39 minutes

I have a very different take. They know that 400m shares is enough to pay themselves and seems like good news. They know that the market is disappointed that it’s not sandbox. The 20000-1 split was brutal but at least we are able to salvage something from it . The market makers have to be much more

Soog

Soog il y a 41 minutes

Well ok; I'll go along with this if you feel it's good. It must have been planned all the time.

GetSeriousOK

GetSeriousOK il y a 42 minutes

I don't know what happened, and it certainly looks like Mayer is no longer CEO, but I think you're lying when you say that "Zubcevik stated Mayer is no longer with the company."

Did you just have coffee with her? LOL

I don't think Mayer left the company. I don't know wh

Implanting

Implanting il y a 46 minutes

Trump would have to make it look like whatever problems Stategy/Saylor have are related to them and NOT to Bitcoin, so that's the trick. Trump wants to pick it up cheap, but not make it look like Bitcoin has no value or is a worthless ponzi, so it would have to be a Strategy related issue, not a Bit

eliminate

eliminate il y a 46 minutes

Apparently
the FBI has captured the 2 top fraudsters on their list but so far haven’t captured Madoff or Ivan Bolskys buddies on any of the exchanges Guess we will have to see who else is playing in the pool beside the monument

straightword

straightword il y a 47 minutes

Easy cop out. You say this because you know with certainty that you will NEVER be able to meet it!! So much for those s-called patents worth "billions and billons ongoing" huh? The fact is that they aren't!!

Genz2

Genz2 il y a 48 minutes

I think Steven Sprague or Bill Solms who worked for Microsoft should call them up and say “Look guys and gals, Wave could do so much to bring Microsoft to new heights and dominate cybersecurity with BETTER SECURITY!!!” With the Trusted Computing Group behind them, and with Wave’s and Microsoft’s ma

State Street SPDR Portfo...

2.495% Unsubord Pr Dbt I...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.