ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

44,87
0,00
(0,00%)
Fermé 25 Février 10:00PM
44,96
0,09
(0,20%)
Après les heures de négociation: 1:58AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174043980044.870.20.4544.7644.9944.52720540
174018060044.67-0.03-0.0744.744.79544.53671448
174009420044.70.290.6544.3844.7444.3647040
174000780044.4100.0044.2344.4844.09522622
173992140044.410.350.7944.0144.452543.9785318
173957580044.06-0.09-0.2044.2944.5844.05597273
173948940044.150.370.8543.8544.20543.7302661356
173940300043.78-0.22-0.5043.5643.859943.46804108
1739316600440.260.5943.5944.0143.51536688
173923020043.740.030.0743.8143.8143.45761340
173897100043.71-0.09-0.2143.8943.89543.56963437
173888460043.800.0044.0944.1143.645766069
173879820043.80.030.0743.7743.87543.44091117118
173871180043.77-0.02-0.0543.6643.88543.52723113
173862540043.79-0.32-0.7343.644443.171345846
173836620044.11-0.18-0.4144.2344.419243.97996539
173827980044.290.340.7744.2144.4944.01953957
173819340043.95-0.24-0.5444.1844.42543.8657721204
173810700044.19-0.39-0.8744.5444.6144.05221033100
173802060044.580.591.3444.1844.61544.0951322707
173776140043.990.390.8943.7344.165243.71767092
173767500043.600.0043.643.643.60
173758860043.6-0.66-1.4944.1244.1243.571048376
173750220044.260.350.8044.0144.3744.01929451
173715660043.910.210.4843.7944.06543.69803167
173707020043.70.360.8343.1843.717343.12739777
173698380043.340.330.7743.6643.759943.2268862435
173689740043.010.390.9242.7543.0742.67577334
173681100042.620.441.0442.1942.63542.1014831990
173655180042.18-0.68-1.5942.6242.6942.11154107
173637900042.86-0.01-0.0242.7742.86542.37836763
173629260042.87-0.14-0.3343.1343.3742.74755615
173620620043.01-0.4-0.9243.5343.5542.941256558
173594700043.410.30.7043.2543.4643.02729260
173586060043.11-0.13-0.3043.443.4742.94981263966
173568780043.240.220.5143.1843.3542.961026796
173560140043.02-0.34-0.7843.1443.1442.681166083
173534220043.36-0.25-0.5743.443.719843.205888572
173525580043.610.070.1643.443.646643.31710055
173507784043.540.250.5843.2143.5543.17732178
173499660043.290.080.1943.0543.317742.8651179220
173473740043.210.170.3942.4943.4242.4994798
173465100043.04-0.25-0.5843.4643.7443.031612492
173456460043.29-1.39-3.1144.6444.7343.271754830
173447820044.68-0.18-0.4044.6344.8644.58898806
173439180044.86-0.29-0.6445.1545.2444.84969352
173413260045.15-0.08-0.1845.2445.2844.925767764
173404620045.23-0.09-0.2045.3245.5245.21771529
173395980045.32-0.4-0.8745.8345.8345.31919539
173387340045.72-0.19-0.4145.9245.96545.441277395
173378700045.91-0.07-0.1546.1446.18145.87984419
173352780045.98-0.27-0.5846.3246.3745.91785426
173344140046.250.070.1546.1946.3846.11757031
173335500046.18-0.25-0.5446.4146.4146.045797543
173326860046.43-0.35-0.7546.8746.9346.41784810
173318220046.78-0.52-1.1047.2947.2946.671327691
173291784047.3-0.02-0.0447.4347.48547.255466666
173275020047.320.160.3447.3347.5247.2934668114
173266380047.160.050.1147.0747.1946.87572413
173257740047.110.380.8147.0247.35471162573

Dernières Valeurs Consultées

Delayed Upgrade Clock