ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

44,87
0,20
(0,45%)
Fermé 25 Février 10:00PM
44,96
0,09
(0,20%)
Après les heures de négociation: 1:58AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.952.1586003181144.0144.9643.965663244.54790756SP
40.781.7655047532844.1844.9643.1782594944.09439068SP
12-2.33-4.9270458870847.2947.2942.189650644.07235665SP
260.170.37954900647544.7947.5242.190330844.82463125SP
526.2216.055756324238.7447.5238.0496947042.58164894SP
1563.327.9731027857841.6447.5232.88154432240.47827787SP
2606.4216.65801764438.5447.5220.79154580438.29175702SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174043980044.870.20.4544.7644.9944.52720540
174018060044.67-0.03-0.0744.744.79544.53671448
174009420044.70.290.6544.3844.7444.3647040
174000780044.4100.0044.2344.4844.09522722
173992140044.410.350.7944.0144.452543.9785318
173957580044.06-0.09-0.2044.2944.5844.05597273
173948940044.150.370.8543.8544.20543.7302661356
173940300043.78-0.22-0.5043.5643.859943.46804108
1739316600440.260.5943.5944.0143.51536688
173923020043.740.030.0743.8143.8143.45761540
173897100043.71-0.09-0.2143.8943.89543.56813042
173888460043.800.0044.0944.1143.645766069
173879820043.80.030.0743.7743.87543.44091117118
173871180043.77-0.02-0.0543.6643.88543.52723961
173862540043.79-0.32-0.7343.644443.171232914
173836620044.11-0.18-0.4144.2344.419243.971002121
173827980044.290.340.7744.2144.4944.01973294
173819340043.95-0.24-0.5444.1844.42543.8657721204
173810700044.19-0.39-0.8744.5444.6144.05221033100
173802060044.580.591.3444.1844.61544.0951322707
173776140043.990.390.8943.7344.165243.71767092
173767500043.600.0043.643.643.60
173758860043.6-0.66-1.4944.1244.1243.571048376
173750220044.260.350.8044.0644.3744.04862827
173715660043.910.210.4843.7944.06543.69803167
173707020043.70.360.8343.1843.717343.12739777
173698380043.340.330.7743.6643.759943.2268862435
173689740043.010.390.9242.7543.0742.67577334
173681100042.620.441.0442.1942.63542.1014831990
173655180042.18-0.68-1.5942.5642.6942.11061108
173637900042.86-0.01-0.0242.6942.86542.37790702
173629260042.87-0.14-0.3343.1343.3742.74751974
173620620043.01-0.4-0.9243.5343.5542.941209209
173594700043.410.30.7043.2543.4643.02706513
173586060043.11-0.13-0.3043.443.4742.94981256429
173568780043.240.220.5143.1843.3542.961026796
173560140043.02-0.34-0.7843.1443.1442.681132437
173534220043.36-0.25-0.5743.443.719843.205867078
173525580043.610.070.1643.443.646643.31710055
173507784043.540.250.5843.2143.5543.17732178
173499660043.290.080.1943.0543.317742.8651172403
173473740043.210.170.3942.5943.4242.58929014
173465100043.04-0.25-0.5843.4643.7443.031514681
173456460043.29-1.39-3.1144.6444.7343.271708627
173447820044.68-0.18-0.4044.6344.8644.58877571
173439180044.86-0.29-0.6445.1545.2444.84948323
173413260045.15-0.08-0.1845.1745.2844.925697124
173404620045.23-0.09-0.2045.3745.5245.21733434
173395980045.32-0.4-0.8745.8345.8345.31913148
173387340045.72-0.19-0.4145.8145.96545.441225632
173378700045.91-0.07-0.1546.1446.18145.87944079
173352780045.98-0.27-0.5846.3246.3745.91765732
173344140046.250.070.1546.1946.3846.11733882
173335500046.18-0.25-0.5446.4146.4146.045741567
173326860046.43-0.35-0.7546.8746.9346.41778979
173318220046.78-0.52-1.1047.2947.2946.671296630
173291784047.3-0.02-0.0447.4347.48547.255449282
173275020047.320.160.3447.3347.5247.2934660805
173266380047.160.050.1147.0747.1946.87555103
173257740047.110.380.8147.0247.35471141265

Dernières Valeurs Consultées

Delayed Upgrade Clock