Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3872 | 0.94462063918 | 40.99 | 42.25 | 40.11 | 908777 | 41.29928074 | SP |
| 4 | -2.5828 | -5.87534121929 | 43.96 | 44.46 | 37.92 | 1499009 | 40.79229355 | SP |
| 12 | -2.8528 | -6.44992086819 | 44.23 | 45.4801 | 37.92 | 1025880 | 42.55330434 | SP |
| 26 | -4.4728 | -9.75528898582 | 45.85 | 47.52 | 37.92 | 946755 | 43.59248422 | SP |
| 52 | 1.6772 | 4.22468513854 | 39.7 | 47.52 | 37.92 | 968815 | 43.12032524 | SP |
| 156 | -2.4228 | -5.53150684932 | 43.8 | 47.52 | 32.88 | 1462980 | 40.2668289 | SP |
| 260 | 15.0872 | 57.3875998479 | 26.29 | 47.52 | 24.31 | 1499806 | 39.00010418 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 41.59 | -0.25 | -0.60 | 41.8 | 41.81 | 41.31 | 584175 |
| 1745533800 | 41.84 | 0.37 | 0.89 | 41.57 | 41.985 | 41.37 | 654686 |
| 1745447400 | 41.47 | 0.07 | 0.17 | 41.84 | 42.25 | 41.26 | 1089219 |
| 1745361000 | 41.4 | 0.88 | 2.17 | 40.895 | 41.56 | 40.83 | 1061166 |
| 1745274600 | 40.52 | -0.67 | -1.63 | 40.99 | 41 | 40.11 | 830037 |
| 1744929000 | 41.19 | 0.58 | 1.43 | 40.74 | 41.565 | 40.74 | 853874 |
| 1744842600 | 40.61 | -0.46 | -1.12 | 41.11 | 41.29 | 40.4421 | 867060 |
| 1744756200 | 41.07 | -0.1 | -0.24 | 41.26 | 41.464 | 41.035 | 801274 |
| 1744669800 | 41.17 | 0.75 | 1.86 | 40.85 | 41.3301 | 40.66 | 1314814 |
| 1744410600 | 40.42 | 0.58 | 1.46 | 39.84 | 40.55 | 39.3008 | 1592432 |
| 1744324200 | 39.84 | -1.11 | -2.71 | 40.55 | 40.56 | 38.9 | 2616163 |
| 1744237800 | 40.95 | 2.14 | 5.51 | 38.28 | 41.15 | 37.92 | 3036117 |
| 1744151400 | 38.81 | -0.86 | -2.17 | 40.63 | 40.68 | 38.31 | 2629249 |
| 1744065000 | 39.67 | -0.71 | -1.76 | 39.49 | 41.04 | 38.65 | 4090972 |
| 1743805800 | 40.38 | -2.16 | -5.08 | 42.11 | 42.11 | 40.29 | 3021303 |
| 1743719400 | 42.54 | -1.74 | -3.93 | 43.61 | 43.81 | 42.5101 | 1589201 |
| 1743633000 | 44.28 | 0.15 | 0.34 | 43.96 | 44.3376 | 43.825 | 512678 |
| 1743546600 | 44.13 | -0.13 | -0.29 | 44.31 | 44.31 | 43.75 | 722311 |
| 1743460200 | 44.26 | 0.54 | 1.24 | 43.7 | 44.46 | 43.7 | 787125 |
| 1743201000 | 43.72 | -0.15 | -0.34 | 43.96 | 44.045 | 43.55 | 411498 |
| 1743114600 | 43.87 | -0.01 | -0.02 | 43.9 | 44.185 | 43.7655 | 492717 |
| 1743028200 | 43.88 | 0.29 | 0.67 | 43.7 | 44.06 | 43.6611 | 698047 |
| 1742941800 | 43.59 | -0.35 | -0.80 | 44 | 44.026 | 43.41 | 588999 |
| 1742855400 | 43.94 | -0.08 | -0.18 | 43.76 | 44.065 | 43.67 | 660680 |
| 1742596200 | 44.02 | -0.29 | -0.65 | 44.13 | 44.22 | 43.79 | 481249 |
| 1742509800 | 44.31 | -0.05 | -0.11 | 44.33 | 44.47 | 44.11 | 423669 |
| 1742423400 | 44.36 | 0.03 | 0.07 | 44.31 | 44.55 | 44.08 | 597431 |
| 1742337000 | 44.33 | -0.01 | -0.02 | 44.33 | 44.47 | 44.16 | 688921 |
| 1742250600 | 44.34 | 0.56 | 1.28 | 43.8 | 44.53 | 43.8 | 660509 |
| 1741991400 | 43.78 | 0.65 | 1.51 | 43.37 | 43.86 | 43.24 | 774482 |
| 1741905000 | 43.13 | -0.22 | -0.51 | 43.47 | 43.8595 | 43.06 | 885271 |
| 1741818600 | 43.35 | -0.47 | -1.07 | 43.78 | 43.78 | 43.2062 | 940135 |
| 1741732200 | 43.82 | -0.85 | -1.90 | 44.62 | 44.63 | 43.67 | 1237977 |
| 1741645800 | 44.67 | -0.02 | -0.04 | 44.57 | 45.46 | 44.39 | 1505316 |
| 1741390200 | 44.69 | 0.65 | 1.48 | 43.99 | 44.84 | 43.99 | 1067239 |
| 1741303800 | 44.04 | -0.16 | -0.36 | 43.97 | 44.18 | 43.6304 | 827947 |
| 1741217400 | 44.2 | 0.14 | 0.32 | 43.87 | 44.35 | 43.69 | 980820 |
| 1741131000 | 44.06 | -0.97 | -2.15 | 44.94 | 44.99 | 44.0258 | 1235960 |
| 1741044600 | 45.03 | -0.06 | -0.13 | 45.21 | 45.4801 | 44.8 | 1036381 |
| 1740785400 | 45.09 | 0.51 | 1.14 | 44.78 | 45.135 | 44.615 | 818000 |
| 1740699000 | 44.58 | -0.19 | -0.42 | 44.55 | 44.84 | 44.45 | 648604 |
| 1740612600 | 44.77 | -0.39 | -0.86 | 45.16 | 45.177 | 44.66 | 611741 |
| 1740526200 | 45.16 | 0.29 | 0.65 | 44.98 | 45.285 | 44.97 | 794514 |
| 1740439800 | 44.87 | 0.2 | 0.45 | 44.76 | 44.99 | 44.52 | 720540 |
| 1740180600 | 44.67 | -0.03 | -0.07 | 44.7 | 44.795 | 44.53 | 671448 |
| 1740094200 | 44.7 | 0.29 | 0.65 | 44.38 | 44.74 | 44.3 | 647040 |
| 1740007800 | 44.41 | 0 | 0.00 | 44.23 | 44.48 | 44.09 | 522722 |
| 1739921400 | 44.41 | 0.35 | 0.79 | 44.01 | 44.4525 | 43.9 | 785318 |
| 1739575800 | 44.06 | -0.09 | -0.20 | 44.29 | 44.58 | 44.05 | 597273 |
| 1739489400 | 44.15 | 0.37 | 0.85 | 43.85 | 44.205 | 43.7302 | 661356 |
| 1739403000 | 43.78 | -0.22 | -0.50 | 43.56 | 43.8599 | 43.46 | 804108 |
| 1739316600 | 44 | 0.26 | 0.59 | 43.59 | 44.01 | 43.51 | 536688 |
| 1739230200 | 43.74 | 0.03 | 0.07 | 43.81 | 43.81 | 43.45 | 761540 |
| 1738971000 | 43.71 | -0.09 | -0.21 | 43.89 | 43.895 | 43.56 | 813042 |
| 1738884600 | 43.8 | 0 | 0.00 | 44.09 | 44.11 | 43.645 | 766069 |
| 1738798200 | 43.8 | 0.03 | 0.07 | 43.77 | 43.875 | 43.4409 | 1117118 |
| 1738711800 | 43.77 | -0.02 | -0.05 | 43.66 | 43.885 | 43.52 | 723961 |
| 1738625400 | 43.79 | -0.32 | -0.73 | 43.64 | 44 | 43.17 | 1232914 |
| 1738366200 | 44.11 | -0.18 | -0.41 | 44.23 | 44.4192 | 43.97 | 1002121 |
| 1738279800 | 44.29 | 0.34 | 0.77 | 44.21 | 44.49 | 44.01 | 973294 |
| 1738193400 | 43.95 | -0.24 | -0.54 | 44.18 | 44.425 | 43.8657 | 721204 |
| 1738107000 | 44.19 | -0.39 | -0.87 | 44.54 | 44.61 | 44.0522 | 1033100 |
| 1738020600 | 44.58 | 0.59 | 1.34 | 44.18 | 44.615 | 44.095 | 1322707 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
