Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.355 | 0.585373897271 | 60.645 | 61.125 | 60.42 | 2199859 | 60.67018435 | SP |
| 4 | 0.09 | 0.147758988672 | 60.91 | 61.87 | 59.98 | 2749623 | 60.84908099 | SP |
| 12 | 3.44 | 5.97637248089 | 57.56 | 61.87 | 57.48 | 2623399 | 60.12942314 | SP |
| 26 | 4.09 | 7.18678615358 | 56.91 | 61.87 | 55.441 | 3390738 | 58.59084785 | SP |
| 52 | 8.72 | 16.6794185157 | 52.28 | 61.87 | 51.97 | 3118000 | 56.98477561 | SP |
| 156 | 17.87 | 41.4328773476 | 43.13 | 61.87 | 39.505 | 2740373 | 51.79782486 | SP |
| 260 | 21.35 | 53.8461538462 | 39.65 | 61.87 | 34.1699 | 2851585 | 46.67417523 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 61 | 0.21 | 0.35 | 60.82 | 61.3455 | 60.75 | 2151825 |
| 1782858600 | 60.79 | -0.01 | -0.02 | 60.73 | 60.95 | 60.6399 | 2114219 |
| 1782772200 | 60.8 | 0.19 | 0.31 | 60.85 | 60.9 | 60.6 | 2412700 |
| 1782513000 | 60.61 | 0.06 | 0.10 | 60.45 | 60.835 | 60.42 | 1801363 |
| 1782426600 | 60.55 | -0.05 | -0.08 | 60.84 | 61.125 | 60.48 | 2605538 |
| 1782340200 | 60.6 | 0.04 | 0.07 | 60.645 | 61.02 | 60.485 | 2065476 |
| 1782253800 | 60.56 | -0.17 | -0.28 | 60.49 | 60.79 | 60.31 | 2358981 |
| 1782167400 | 60.73 | -0.14 | -0.23 | 60.71 | 61.015 | 60.65 | 1966129 |
| 1781821800 | 60.87 | 0.13 | 0.21 | 61.21 | 61.21 | 60.8 | 1702849 |
| 1781735400 | 60.74 | -0.85 | -1.38 | 61.54 | 61.63 | 60.565 | 2811282 |
| 1781649000 | 61.59 | 0.07 | 0.11 | 61.65 | 61.87 | 61.53 | 1440356 |
| 1781562600 | 61.52 | 0.25 | 0.41 | 61.62 | 61.775 | 61.445 | 4205839 |
| 1781303400 | 61.27 | 0.42 | 0.69 | 61.06 | 61.37 | 60.81 | 2537637 |
| 1781217000 | 60.85 | 0.64 | 1.06 | 60.51 | 61.09 | 60.27 | 3442590 |
| 1781130600 | 60.21 | -0.47 | -0.77 | 60.62 | 60.8 | 60.185 | 2906511 |
| 1781044200 | 60.68 | 0.13 | 0.21 | 60.76 | 60.95 | 59.98 | 7345146 |
| 1780957800 | 60.55 | -0.14 | -0.23 | 60.89 | 61.145 | 60.5401 | 1839012 |
| 1780698600 | 60.69 | -0.69 | -1.12 | 61.34 | 61.419 | 60.63 | 2366613 |
| 1780612200 | 61.38 | 0.56 | 0.92 | 61.25 | 61.485 | 61.215 | 4293386 |
| 1780525800 | 60.82 | -0.22 | -0.36 | 60.91 | 61.0951 | 60.791 | 2027212 |
| 1780439400 | 61.04 | 0.29 | 0.48 | 60.62 | 61.0776 | 60.56 | 1765461 |
| 1780353000 | 60.75 | -0.3 | -0.49 | 60.71 | 60.87 | 60.595 | 2235142 |
| 1780093800 | 61.05 | -0.12 | -0.20 | 61.24 | 61.31 | 61.05 | 2902572 |
| 1780007400 | 61.17 | 0.08 | 0.13 | 61.13 | 61.225 | 60.895 | 5737527 |
| 1779921000 | 61.09 | 0.03 | 0.05 | 61.09 | 61.28 | 61.01 | 1872576 |
| 1779834600 | 61.06 | -0.02 | -0.03 | 61.24 | 61.33 | 60.98 | 3908834 |
| 1779489000 | 61.08 | 0.49 | 0.81 | 60.84 | 61.21 | 60.8 | 2365675 |
| 1779402600 | 60.59 | 0.1 | 0.17 | 60.22 | 60.61 | 59.9 | 1971341 |
| 1779316200 | 60.49 | 0.38 | 0.63 | 60.13 | 60.545 | 60.03 | 5181769 |
| 1779229800 | 60.11 | -0.13 | -0.22 | 60.04 | 60.3055 | 59.87 | 1911525 |
| 1779143400 | 60.24 | 0.36 | 0.60 | 59.95 | 60.27 | 59.83 | 2203589 |
| 1778884200 | 59.88 | -0.43 | -0.71 | 60.08 | 60.1399 | 59.82 | 2305169 |
| 1778797800 | 60.31 | 0.13 | 0.22 | 60.285 | 60.515 | 60.19 | 1683567 |
| 1778711400 | 60.18 | -0.04 | -0.07 | 60.09 | 60.245 | 59.95 | 1509401 |
| 1778625000 | 60.22 | 0.06 | 0.10 | 60.11 | 60.285 | 59.79 | 2835221 |
| 1778538600 | 60.16 | 0.06 | 0.10 | 60.21 | 60.3 | 60.015 | 3338944 |
| 1778279400 | 60.1 | 0.2 | 0.33 | 60.07 | 60.225889 | 59.93 | 1873406 |
| 1778193000 | 59.9 | -0.34 | -0.56 | 60.19 | 60.29 | 59.79 | 2517113 |
| 1778106600 | 60.24 | 0.27 | 0.45 | 60.06 | 60.3685 | 60.06 | 1974644 |
| 1778020200 | 59.97 | 0.47 | 0.79 | 59.65 | 60.12 | 59.6 | 1754045 |
| 1777933800 | 59.5 | -0.38 | -0.63 | 59.69 | 59.94 | 59.4034 | 2821976 |
| 1777674600 | 59.88 | 0 | 0.00 | 60.11 | 60.34 | 59.855 | 2048103 |
| 1777588200 | 59.88 | 0.73 | 1.23 | 59.16 | 60.015 | 59.07 | 6292495 |
| 1777501800 | 59.15 | 0.17 | 0.29 | 58.98 | 59.16 | 58.92 | 1579126 |
| 1777415400 | 58.98 | 0.04 | 0.07 | 59.21 | 59.305 | 58.88 | 2907250 |
| 1777329000 | 58.94 | -0.17 | -0.29 | 59.015 | 59.275 | 58.903778 | 3544701 |
| 1777069800 | 59.11 | -0.05 | -0.08 | 59.32 | 59.39 | 59.005 | 1555511 |
| 1776983400 | 59.16 | 0.19 | 0.32 | 58.99 | 59.23 | 58.715 | 2065533 |
| 1776897000 | 58.97 | 0.09 | 0.15 | 59.19 | 59.27 | 58.85 | 1449827 |
| 1776810600 | 58.88 | -0.35 | -0.59 | 59.44 | 59.49 | 58.784419 | 2217876 |
| 1776724200 | 59.23 | 0.06 | 0.10 | 59.14 | 59.375 | 59.13 | 1837779 |
| 1776465000 | 59.17 | 0.61 | 1.04 | 58.81 | 59.3943 | 58.78 | 1926478 |
| 1776378600 | 58.56 | 0.15 | 0.26 | 58.43 | 58.66 | 58.3607 | 3572315 |
| 1776292200 | 58.41 | 0.13 | 0.22 | 58.29 | 58.495 | 58.05 | 1527650 |
| 1776205800 | 58.28 | 0.12 | 0.21 | 58.08 | 58.345 | 57.96 | 2395031 |
| 1776119400 | 58.16 | 0.45 | 0.78 | 57.48 | 58.165 | 57.48 | 1878159 |
| 1775860200 | 57.71 | -0.45 | -0.77 | 58.2 | 58.2 | 57.635 | 2182952 |
| 1775773800 | 58.16 | 0.23 | 0.40 | 57.75 | 58.255 | 57.75 | 2392377 |
| 1775687400 | 57.93 | 1.15 | 2.03 | 57.56 | 57.9302 | 57.52 | 3871644 |
| 1775601000 | 56.78 | -0.2 | -0.35 | 56.83 | 56.9 | 56.45 | 2740309 |
| 1775514600 | 56.98 | 0.26 | 0.46 | 56.67 | 57.0201 | 56.62 | 1733957 |
| 1775169000 | 56.72 | 0.07 | 0.12 | 56.25 | 56.94 | 56.1501 | 4522519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
