ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SPDR Portfolio S&P 500 Value ETF

SPDR Portfolio S&P 500 Value ETF (SPYV)

52,4662
-0,0938
( -0,18% )
Mis à jour : 20:29:37

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,007,108,000,007,550,000,00 %00-
48,004,205,103,604,650,000,00 %00-
49,003,204,103,803,650,000,00 %00-
50,001,803,300,002,550,000,00 %00-
51,001,552,001,801,7750,000,00 %011-
52,000,901,051,070,9750,000,00 %037-
53,000,500,500,500,500,000,00 %11415:30:31
54,000,100,150,100,125-0,02-16,67 %1716716:54:31
55,000,000,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,150,000,000,000,00 %00-
48,000,000,150,000,000,000,00 %00-
49,000,000,150,000,000,000,00 %00-
50,000,500,150,500,3250,000,00 %020-
51,000,150,350,210,25-0,84-80,00 %1218:05:51
52,000,300,400,400,350,000,00 %012-
53,000,700,850,000,7750,000,00 %00-
54,001,202,000,001,600,000,00 %00-
55,002,102,950,002,5250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSSMaison Solutions Inc
US$ 1,5301
(114,00%)
89,37M
SEELSeelos Therapeutics Inc
US$ 0,3387
(78,26%)
318,57M
BNZIBanzai International Inc
US$ 7,345
(74,88%)
54,52M
XHGXChange TED Inc
US$ 1,01
(63,03%)
24,56M
WVEWave Life Sciences Ltd
US$ 8,10
(51,69%)
12,95M
BIVIBioVie Inc
US$ 1,1197
(-60,01%)
2,44M
GHSIGuardion Health Sciences Inc
US$ 6,98
(-33,65%)
341,51k
BNRBurning Rock Biotech Ltd
US$ 2,67
(-25,42%)
13,65k
XPONExpion360 Inc
US$ 0,087547
(-25,17%)
38,19M
RSLSReShape Lifesciences Inc
US$ 6,29
(-21,28%)
794,58k
SEELSeelos Therapeutics Inc
US$ 0,3387
(78,26%)
318,57M
NVDANVIDIA Corporation
US$ 121,44
(4,46%)
253,2M
SQQQProShares UltraPro Short QQQ
US$ 7,675
(-1,22%)
113,67M
MSSMaison Solutions Inc
US$ 1,5301
(114,00%)
89,37M
MLGOMicroAlgo Inc
US$ 0,210018
(5,86%)
87,39M
getmoreshares getmoreshares il y a 2 minutes
19.5m Bid at 7-- 10.8m ask at 8-- 1m showing at 9-- 3.7 at 10.
NBRI
linkvest linkvest il y a 2 minutes
Yep... Its in the end of the wet season down here. The city is surrounded by mountains so the whole valley is the city. Storms blow over the mountains in minutes that can be a sprinkle of big rains with flooding. Or it can blow over the over side mountains in 10 minutes with no rain LOL... You never
ASII
work-n-hard work-n-hard il y a 2 minutes
Skimmed a few last Thurs. & Fri. Figured it couldn't hurt, as cheap as it had gotten.
Feeling Brave. lol
GLTU
MDCE
Astro26 Astro26 il y a 2 minutes
Your just jealous, When is the last time you heard any talk about Boston cheating. Also the Dodgers, Yankees and several others were on the radar of our sorry commissioner but he stopped short due to hurting the game and fear of dragging down ratings of baseball. So the Astros were made the escape
APRU
Debunkinator Debunkinator il y a 2 minutes
100k paint job so someone could see what a 4 looked like. lmao Save them shares on the 4's for chasing tomorrow😁
ASII
trader_ron trader_ron il y a 3 minutes
This is undervalued and under the radar, but not for long.
RTON
LTListener LTListener il y a 3 minutes
Not sure it matters much. With zero liquidity any trades are merely at the whims of the few who have access to trade this on the expert market.

Considering this traded up to .007 ( a whopping 7 million market valuation which is way undervalued in my opinion) on just the announcement
RSPI
westjtter westjtter il y a 3 minutes
Yes it has been very puzzling the way HALO has been trading...after record highs a few weeks ago and now down from $65 to $56....quite a haircut...are we missing something here???

Yes and a lot of confirmation volume today....also trying to figure out what has changed?
CDMO
The Night Stalker The Night Stalker il y a 3 minutes
https://www.stockscores.com/charts/charts/?ticker=tamg
TAMG
jedijazz jedijazz il y a 3 minutes
$MVCO on ALERT #Acquistion @Metavesco executes letter of intent to acquire Striped Pig Distillery and Local Choice Spirits
https://seekingalpha.com/news/4141201-metavesco-executes-letter-of-intent-to-acquire-striped-pig-distillery-and-local-choice-spirits $AMC $F $MNST
AMC F MNST
Prudent Capitalist Prudent Capitalist il y a 4 minutes
I understand the cash balance, but all that cash only accounts for less than half the current share price.
GME
jedijazz jedijazz il y a 4 minutes
$MVCO on ALERT #Acquistion @Metavesco executes letter of intent to acquire Striped Pig Distillery and Local Choice Spirits
https://seekingalpha.com/news/4141201-metavesco-executes-letter-of-intent-to-acquire-striped-pig-distillery-and-local-choice-spirits $AMC $F $MNST
AMC F MNST
BullNBear52 BullNBear52 il y a 4 minutes
BTW Trump said he will cap interest on credit cards at 10%

He doesn't have the power to do that.
Tree Tree il y a 4 minutes
Mark Mosely, best hair of any kicker ever. LOL
trunkmonk trunkmonk il y a 4 minutes
What question ? I didn’t know I owe u any answers, huh is absolutely correct response cause I have no clue what ur talking about, snd still don’t.
IBIT
richme richme il y a 5 minutes
I have never been able to find it a trade was a buy or sell.
TGRP
kairos kairos il y a 5 minutes
Nice to come home to this. Again out performing all the miners. Solid fundamentals sustaining the run ...
uksausage uksausage il y a 5 minutes
So Jack
Were other hydrogen players there such as :
Bosch?
Ballard?
Bloom?

I know PLUG as a vertically integrated company covers more of the infrastructure for gas but would hope Bosch at least was present.
PLUG
Diamondhands45 Diamondhands45 il y a 5 minutes
Chart looking better so maybe it’s soon.
MDCE
capgain capgain il y a 5 minutes
The Legend - Buddy Guy performing at his last concert (not sure about the last concert part)

https://www.youtube.com/watch?v=BCCxOu1DunI
Bountiful_Harvest Bountiful_Harvest il y a 5 minutes
before the election:https://pbs.twimg.com/media/GYQY7tNWkAAy9sC?format=jpg&name=medium
NVDA
toogoodfella toogoodfella il y a 5 minutes
RE: nol is only 50 billion?

—-//——-//—-

NOL is not money. It cannot be used to pay anything.. That’s why I said you are completely lost.

It will take a long explanation to you to understand what’s going on. You’ll need to at least understand a little abou
LEHNQ
Dubster watching Dubster watching il y a 5 minutes
Or did he already make some millionaires?

It wasn’t retail traders or shareholders he was referring to.

$ is leaving the markets.
TSLA
konshe konshe il y a 5 minutes
now someone sell cheap at 0.1649 who want case to pay bill.
RDGL