ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPDR Portfolio S&P 500 Value ETF

SPDR Portfolio S&P 500 Value ETF (SPYV)

52,58
-0,06
(-0,11%)
Fermé 07 Février 10:00PM
52,55
-0,03
(-0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,006,808,400,007,600,000,00 %00-
48,003,805,600,004,700,000,00 %00-
49,002,704,700,003,700,000,00 %00-
50,001,853,602,302,7250,000,00 %01-
51,001,402,052,301,7250,000,00 %014-
52,000,700,950,870,825-0,08-8,42 %6018306/2/2025
53,000,150,300,250,2250,000,00 %03 048-
54,000,050,150,100,100,000,00 %28306/2/2025
55,000,040,800,040,420,000,00 %07-
56,000,000,800,000,000,000,00 %00-
57,000,000,400,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,100,800,100,450,000,00 %01-
48,000,050,100,050,0750,000,00 %03-
49,000,100,800,100,450,000,00 %01-
50,000,100,800,100,450,000,00 %09-
51,000,150,150,150,150,000,00 %04-
52,000,100,300,220,20-0,08-26,67 %411206/2/2025
53,000,250,800,750,5250,000,00 %05-
54,001,251,801,551,5250,000,00 %02-
55,002,152,803,902,4750,000,00 %00-
56,002,504,204,703,350,000,00 %01-
57,003,605,400,004,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
norisknorewards norisknorewards il y a 46 secondes
This poster has an extreme history of consistent bashing. That's what I am saying
NWBO
surfer44 surfer44 il y a 55 secondes
Will Bessent Break the Dollar? Gold Revaluation Is the Only Way to Settle International Accounts.

Note: D.Trump.Jr says to buy gold. Starts @ 20:30

https://youtu.be/rPwLlL3x-Uk
GOLD
BDEZ BDEZ il y a 2 minutes
Just like those in Dum voter ghettos....
norisknorewards norisknorewards il y a 2 minutes
Equally plausible it's all complete and utter hogwash based on this posters history

This forum is special
NWBO
nowwhat2 nowwhat2 il y a 2 minutes
I'll tell ya' what the problem is......
Ya' wanna hear what the problem is ?


https://investorshub.advfn.com/uimage/uploads/2025/2/6/fdkodXRP_@_6_6M_290_250_DIAG_PROB.jpg




Meanwhile ;



Bitcoin !......O
XRPUSD
froggmister froggmister il y a 3 minutes
Hey Gary. I don't remember Linda ever saying "such things would be possible if NWBO was valued at a $20 billion or greater market caps." If she did please post a reference and I'll stand corrected.

She did say, at the Oppenheimer Health Conference in 2022:
"…what would a
NWBO
NoScaredMoneyHere NoScaredMoneyHere il y a 3 minutes
No way😂. You’re telling me, after market closed, you really took the time to uploaded a graph to tell people that a stock trading at .0001 is high risk. You’re doing vital work bro🤣.
GRLF
BDEZ BDEZ il y a 3 minutes
Gazans do not have the capability to live civilized...
norisknorewards norisknorewards il y a 4 minutes
Best to ask an 8 ball
NWBO
sin vester sin vester il y a 4 minutes
Why mention his name? So you know something?!
BLLB
dheminger dheminger il y a 4 minutes
U still trade bro?
thecrusher2011 thecrusher2011 il y a 5 minutes
I already provided the link but here it is again.

https://www.cbsnews.com/news/treasury-says-elon-musk-doge-has-read-only-access-to-payment-systems/

Not that you would ever do any research but maybe someone else will read this and try to figure out what chemtronics inte
gitreal gitreal il y a 5 minutes
Are these "shorts" in the room with you right now? Can you see them? Can they see you? Are they whispering to each other....about you?

Tin foil hats are cheap and easy to make, better double up though.... or Shorty can read your thoughts.
NBRI
peanutz peanutz il y a 5 minutes
4 million of those 52 million are mine !
ASII
MrMike241 MrMike241 il y a 6 minutes
Will Elon Musk "read-only?"
https://youtu.be/n4-iX8H7i9c?si=ZL2kUFmlEcYX25xT
fuagf fuagf il y a 7 minutes
It really is unbelievably dishonest, debilitating and disgusting. In my lifetime?

Never imagined such could happen.

And to think he, with Cleta's people et al, really could have illegally stolen the 2024 election ..

Good post. Good work Greg Pala
Louie_Louie Louie_Louie il y a 7 minutes
Spot on Queenvic. The Dems can't even balance their own checkbooks, I would guess. But look at the ones like AOC and Omar???? The DOJ really needs to check into those two. There was something I read about Omar is worth 86 million now!....If this is true, there's lots of illegal stuff going on wit
Catpole Catpole il y a 7 minutes
I hope you wake up someday and it is all gone!
RSPI
BDEZ BDEZ il y a 8 minutes
IN wants to absorb 33 IL counties that voted to secede: 'Join us'

https://www.fox32chicago.com/news/indiana-wants-absorb-33-illinois-counties-voted-secede

https://x.com/IlliniJen/status/1887514950093906295
DrivenByPain DrivenByPain il y a 8 minutes
Come On Sue Wat Up 🤠
SGDH
TRAPPER JIM TRAPPER JIM il y a 8 minutes
I got off work fairly early today as well. I could get used to this 
crowin crowin il y a 8 minutes
Im optimistic. Nuff said!

An optimistic person thinks the best possible thing will happen
mypenneys mypenneys il y a 9 minutes
I saw a bull elk in Yellowstone National park and it was light colored like the females. When I saw this one it was in velvet and it was very dark blackish brown. It was very different then the colors of the BULL ELK I seen in Yellowstone If it would’ve make an elk noise that would have confirme
COOP
3331 3331 il y a 9 minutes
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

Dernières Valeurs Consultées

Delayed Upgrade Clock