Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR Portfolio S&P 500 Value ETF (SPYV)
State Street SPDR Portfolio S&P 500 Value ETF (SPYV) Options

State Street SPDR Portfolio S&P 500 Value ETF (SPYV)

60,69

-0,69

(-1,12%)

Fermé 07 Juin 10:00PM

60,68

-0,01

(-0,02%)

Après les heures de négociation: 1:59AM

State Street SPDR Portfolio S&P 500 Value ETF ([symbol]) Options

SPYV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
51,00	9,40	10,90	0,00	10,15	0,00	0,00 %	0	0	-
52,00	8,50	9,80	6,18	9,15	0,00	0,00 %	0	7	-
53,00	7,50	8,80	6,20	8,15	0,00	0,00 %	0	2	-
54,00	6,50	7,80	4,50	7,15	0,00	0,00 %	0	3	-
55,00	5,40	6,80	3,50	6,10	0,00	0,00 %	0	92	-
56,00	4,60	5,80	5,10	5,20	0,00	0,00 %	0	8	-
57,00	3,50	5,00	4,08	4,25	0,00	0,00 %	0	17	-
58,00	2,60	4,00	2,12	3,30	0,00	0,00 %	0	8	-
59,00	1,50	2,85	2,23	2,175	0,00	0,00 %	0	18	-
60,00	0,85	1,95	1,55	1,40	0,00	0,00 %	0	237	-
61,00	0,25	0,85	0,87	0,55	0,00	0,00 %	0	31	-
62,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	48	-
63,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	2	-
64,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	6	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
51,00	0,00	0,75	0,70	0,70	0,00	0,00 %	0	2	-
52,00	0,00	0,75	1,25	1,25	0,00	0,00 %	0	38	-
53,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	12	-
55,00	0,00	0,75	0,58	0,58	0,00	0,00 %	0	20	-
56,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	15	-
57,00	0,00	0,75	0,29	0,29	0,00	0,00 %	0	29	-
58,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	31	-
59,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	14	-
60,00	0,00	0,75	0,60	0,60	0,00	0,00 %	0	6	-
61,00	0,05	0,85	0,00	0,45	0,00	0,00 %	0	0	-
62,00	0,35	1,70	0,00	1,025	0,00	0,00 %	0	0	-
63,00	1,30	2,45	0,00	1,875	0,00	0,00 %	0	0	-
64,00	2,20	3,50	0,00	2,85	0,00	0,00 %	0	0	-
65,00	3,10	4,50	3,93	3,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Major Profits

Major Profits il y a 2 minutes

"Honesty has never been in a otc chat board pumpers profile or vocabulary.
Facts are poison to otc shillers."
I agree. Imo, "Pumpers" are far more likely to post DISinformation than "Bashers" are.

GL🍀

FrostyIsland3

FrostyIsland3 il y a 3 minutes

To recap, the MHRA will not reject the DCVax-L MAA without the CHM issuing a CHM Letter to NWBO prior to rejection. A CHM Letter is clearly material information that must be disclosed to the investing public. The fact that there has been no disclosure of such a CHM Letter is widely interpreted by

SemperFITrader

SemperFITrader il y a 3 minutes

Flipper, I agree 100% based on Facts from MHRA email and reading through the lines of the GZ email.

100lbStriper

100lbStriper il y a 4 minutes

Stokd $NLST Regarding the DE Samsung/Google case on the 523 patent, Friday all parties agreed and jointly stipulated to extend the stay on the case pending the ITC action, which we have covered extensively is mandatory for any patents in current parallel litigation at ITC. If parties didn't file th

100lbStriper

100lbStriper il y a 6 minutes

Stokd $NLST Netlist requested Director Review in 087 PGR & 731 IPR, then Dir Squires allowed Netlist's motion for additional discovery into the RPI issue, and Netlist also asked to address Samsung’s inconsistent position in ITC. Samsung in response claimed they didn't take inconstant positions but

flipper44

flipper44 il y a 6 minutes

Here’s where I’m at. IMO:

1. November 24, 2025 CTBVEAG did not give advice on DCVax-l.

2. November 28, 2025 CHM committee did give advice on DCVax-l, with no negative comments in the minutes.

rosemountbomber

rosemountbomber il y a 6 minutes

This ties in to what you are saying:
https://finance.yahoo.com/markets/stocks/articles/fidelity-slashed-spacex-minimum-2-171500631.html

12yearplan

12yearplan il y a 7 minutes

That was just Tungsten - whole lot more global reaching "elements" in play with China and others:

Go to NIOCORP_MINE
r/NIOCORP_MINE
•
3h ago
Gman-303
The Harsh Truth About China’s Critical Mineral Stranglehold OPINION - Daily Caller - James C

100lbStriper

100lbStriper il y a 8 minutes

Stokd $NLST Let’s not lose the plot and drift off narrative by amplifying something unimportant, certainly not a catalyst, and incorrectly attribute significance to its outcome — Micron ID suit & CAFC hearing on remand from ID Fed to State.

As addressed extensively over time with re

SemperFITrader

SemperFITrader il y a 9 minutes

flipper, I did ask for clarification on that, he came back with "They're linked. CTBVEAG is a sub-group of the CHM and it reports directly to the CHM" So he is speaking as one in the same apparently, that is reason I did not post anything to avoid any confusion. Bottom line is the EAG has nothing

BIOChecker4

BIOChecker4 il y a 10 minutes

No reason to hire anybody when your job is to sell the company.

alm2

alm2 il y a 11 minutes

Patent litigation - Supreme Court decision
From a lawyers point of view tge litigation was interesting
From Amarins point of view maybe it was worth the lawyers fees to recover damages many years hence or a settlement payout from Hikma
It was never going to change the USA gen

Eli's Gone

Eli's Gone il y a 13 minutes

flipper44

flipper44 il y a 13 minutes

Apparently George doesn’t know the difference between EAG and CHM, or he is needlessly conflating them.

Sims1212

Sims1212 il y a 13 minutes

Ya ya good idea,keep buying this Scam.Chukkky remember the counter says its doubling in price in about 2 months lol

Major Profits

Major Profits il y a 15 minutes

"Divy was an OTC ploy to get buyers. "
Methinks that is correct. NSAV did that in 2017.🙄

https://www.globenewswire.com/news-release/2017/04/24/1087928/0/en/NSAV-Announces-10-Stock-Dividend-and-June-1-Record-Date.html
NSAV Announces 10% Stock Dividend and June 1 R

flipper44

flipper44 il y a 17 minutes

Stonkmaster just talked to him around June 2nd or 3rd.

SemperFITrader

SemperFITrader il y a 18 minutes

Krisgo, I did get a follow up from GZ after the email from MHRA, I sent to GZ and DI my email from MHRA.

"Thank you for clarifying for your investor peers what we've pretty much been telling everyone all along: the CHM just provides advice, it does not make decisions

jimr1717

jimr1717 il y a 19 minutes

Has the merger with Wertheim been completed? Lmao

BIOChecker4

BIOChecker4 il y a 20 minutes

You are literally the only person left who believes that (or pretends to).

Boat Shoes Warrior

Boat Shoes Warrior il y a 21 minutes

Does anyone know what happened to the Secret Plan?
(Asking for a friend)

pos_stock_hoarder

pos_stock_hoarder il y a 22 minutes

https://featureassets.gocomics.com/assets/0a63ee302714013fc072005056a9545d?optimizer=image&width=1200&quality=85

pos_stock_hoarder

pos_stock_hoarder il y a 23 minutes

https://featureassets.gocomics.com/assets/0a63ee302714013fc072005056a9545d?optimizer=image&width=1200&quality=85

NorthPeak22

NorthPeak22 il y a 24 minutes

I'll tell you exactly why I tend to trust their analysis. They recommended Voyager Digital at ~.50 when they signed a marketing contract with them. The stock then went to ~$30 over the next 1.5-2 years. Voyager offered another contract and the NIA refused bc of what they saw in their most recent fin

TightCoil

TightCoil il y a 24 minutes

With LunarD on our side, we Fly tomorrow

State Street SPDR Portfo...

Kurv Yield Premium Strat...

Republic of Ukraine

Foundations Dynamic Core...

China Tobacco Internatio... (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.