Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

iShares TIPS Bond (TIP)

109,39

0,36

(0,33%)

Fermé 20 Juin 10:00PM

109,18

-0,21

(-0,19%)

Après les heures de négociation: 1:59AM

iShares TIPS Bond ([symbol]) Options

TIP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	0,00	1,67	1,67	0,00	0,00 %	0	13	-
109,00	0,00	0,00	0,62	0,62	0,00	0,00 %	0	15	-
110,00	0,00	0,00	0,31	0,31	0,00	0,00 %	0	30	-
111,00	0,00	0,00	0,26	0,26	0,00	0,00 %	0	141	-
112,00	0,00	0,00	0,13	0,13	0,00	0,00 %	0	552	-
113,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	212	-
114,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	3	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	1	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,19	0,19	0,00	0,00 %	0	2	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,23	0,23	0,00	0,00 %	0	150	-
108,00	0,00	0,00	0,24	0,24	0,00	0,00 %	0	11	-
109,00	0,00	0,00	0,86	0,86	0,00	0,00 %	0	154	-
110,00	0,00	0,00	1,48	1,48	0,00	0,00 %	0	41	-
111,00	0,00	0,00	1,98	1,98	0,00	0,00 %	0	49	-
112,00	0,00	0,00	2,70	2,70	0,00	0,00 %	0	18	-
113,00	0,00	0,00	3,80	3,80	0,00	0,00 %	0	7	-
114,00	0,00	0,00	4,70	4,70	0,00	0,00 %	0	5	-
115,00	0,00	0,00	6,10	6,10	0,00	0,00 %	0	10	-
116,00	0,00	0,00	6,10	6,10	0,00	0,00 %	0	6	-
117,00	0,00	0,00	7,80	7,80	0,00	0,00 %	0	3	-
118,00	0,00	0,00	9,30	9,30	0,00	0,00 %	0	3	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

CryptoRain

CryptoRain il y a 3 minutes

Nope..not a pump… and a few folks are going to look mighty silly

adagium

adagium il y a 8 minutes

Datacom Optical Component Revenue
$19B in 2025 => $7.7 Billion in 1Q26

Datacom Optical Component Revenue Doubles to $7.7 Billion in 1Q26
June 18, 2026
https://cignal.ai/2026/06/datacom-optical-component-revenue-doubles-to-7-7-billion-in-1q26/

Vendo

knrorrel

knrorrel il y a 19 minutes

By the way, if you drop another hint, you could also say which stock it is.

Nemesis18

Nemesis18 il y a 39 minutes

Gary, at best you're a fantasist, at worst you're delusional.
Your investment is, all but GONE.

nowwhat2

nowwhat2 il y a 54 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/18/iigwfeth_june_18_9y_tv_ANGEL_DESTINY_TRUST.jpg

Right ON The (10 year) Line
https://investorshub.advfn.com/uimage/uploads/2026/6/18/opedreth_june_18_10_11am_1666_ON_TL_snip.jpg

Yesterday ;

Henk van vleuten

Henk van vleuten il y a 59 minutes

Indeed franco, they Will be very succesfull. I hope to see partnership announce in sept. Would be a Nice gift after summer

FranCoRazon

FranCoRazon il y a 1 heure

Interesting that this one is still online and not deleted by the moderator. And facts are deleted. It’s a very strange world getting more insane day by day. And we know who control the media. TG i don’t need Ihub to see lwlg getting ubiquitous and succesfull soon. 🙏

naveedkhan

naveedkhan il y a 1 heure

Hopefull investor likely stressed so will surely go to spa for quick R&T from ur sister. She as fuggely as u so only cost equivalent of five FNMA shares.

Mr.anderson1

Mr.anderson1 il y a 1 heure

Ricco79

Ricco79 il y a 1 heure

The warrants are set to expire on September 7th 2028. ⏳I"m sure Trump will not extend them. Instead, he can use this exact deadline as his ultimate leverage to argue that he is legally forced to act and restructure Fannie Mae and Freddie Mac. This expiration removes any excuse for political s

BigB111

BigB111 il y a 1 heure

Great post. Exactly the reason I've added several million more. We all know there is a big short position that's been played for a long time and im sure that has nothing to do with Panik either. Lol

Latenightmike57

Latenightmike57 il y a 1 heure

I wouldn’t believe anything Rite Claims anyway.
Unless it states that the dirt is worthless.
Rite CEO and NMCX CEO Michael Sheppard are proven liars.

Henk van vleuten

Henk van vleuten il y a 1 heure

That’s impressive. Can you also neigh like a zebra?

skitahoe

skitahoe il y a 1 heure

Let's look at Space-X, it went public at $135, if you were lucky enough to get it there, great, but I've got to believe the average investor paid over $150, let's use that for estimating it's growth to the average buyer. It's now $181, but it's been to $200, let's use $200. For the average investo

thistraderknowsall

thistraderknowsall il y a 1 heure

BICO #1 Trending Crypto..Quick next short squeeeeeeeeze crypto BICO Sends it to $10 !!!!

The-Shadow

The-Shadow il y a 1 heure

Market Makers Feeding Off the Court Chaos

This is exactly why the "ugly" smoke screen benefits the predatory trading desks. They weaponize the chaos of the Larry Panik dispute. They tell the market, "Look at this mess—the company is going to have to issue billions of toxic financing s

NovaProphet57

NovaProphet57 il y a 1 heure

are we going to Vegas ?????

Mr.anderson1

Mr.anderson1 il y a 2 heures

The delisting does not automatically cancel the deal, as the companies are executing an asset purchase rather than a standard corporate merger.
Despite the delisting, the companies have pushed forward by setting up structural plans to amend their agreement to bring on key BullionFX staff and

BoWing

BoWing il y a 2 heures

Steady_T

Steady_T il y a 2 heures

Admin is the only one that can remove posts and they do that rarely. There is a reason they removed your post. Popular opinion doesn't move admin.

sam1933

sam1933 il y a 2 heures

Talking to a brick wall🙉🙈🙊

barnstormer

barnstormer il y a 2 heures

Well 082, speaking for myself there's nothing wrong with having one speculative position in the portfolio. I'll add SpaceX when it comes back in some.

MRJ25

MRJ25 il y a 2 heures

Warrants expire in 2028.

tradersbend

tradersbend il y a 2 heures

Makes for a sad list of messages.
https://m.facebook.com/groups/alzheimershelpandsupport/permalink/1525217386134779/?mibextid=wwXIfr

BigB111

BigB111 il y a 2 heures

They have drug this out forever already. Hard to imagine anyone else working so hard to keep the shareprice so low except Panik but he says it's not him according to a fellow shareholder. If not him then who else wants this to look ugly? There are clearly other dirty actors involved here. The camel

Ci Marret Alternative Ab...

Investec Bnk 24

Vanguard Mid Cap ETF

Liontrust Asset Management

Piedmont Lithium

Honeywell Life Care Solu...

Bancreek International L...

Sentinel Energy Services

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.