ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
109,71
0,09
(0,08%)
Fermé 27 Février 10:00PM
109,71
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,000,000,000,000,000,00 %00-
101,007,0011,506,549,250,000,00 %015-
102,000,000,000,000,000,000,00 %00-
103,006,707,408,507,050,000,00 %00-
104,005,806,300,006,050,000,00 %00-
105,004,805,405,105,101,8054,55 %11526/2/2025
106,003,804,303,234,050,000,00 %041-
107,000,000,000,000,000,000,00 %00-
108,001,902,301,552,100,000,00 %0105-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,050,150,050,100,000,00 %047-
113,000,480,150,480,3150,000,00 %0750-
114,000,100,150,100,1250,000,00 %04 045-
115,001,290,151,290,720,000,00 %01-
116,000,500,150,500,3250,000,00 %06-
117,000,000,150,000,000,000,00 %00-
118,000,000,100,000,000,000,00 %00-
119,000,000,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,100,000,000,000,00 %00-
104,000,300,100,300,200,000,00 %038-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,160,100,160,130,000,00 %013-
108,000,300,150,150,225-0,15-50,00 %25 93426/2/2025
109,000,050,250,250,15-0,01-3,85 %1726/2/2025
110,000,402,650,551,525-0,05-8,33 %1126/2/2025
111,001,151,452,401,300,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,003,003,505,203,250,000,00 %00-
114,004,004,506,004,250,000,00 %00-
115,005,005,505,275,250,000,00 %00-
116,006,006,500,006,250,000,00 %00-
117,007,007,500,007,250,000,00 %00-
118,008,008,500,008,250,000,00 %00-
119,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 179,88
(798,05%)
610
ULYUrgent ly Inc
US$ 0,8575
(104,17%)
11,48M
ICCTiCoreConnect Inc
US$ 2,00
(83,49%)
8,43M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
VMARVision Marine Technologies Inc
US$ 1,11
(51,85%)
11,89M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SPGCSacks Parente Golf Inc
US$ 0,5249
(-28,30%)
305,2k
SYTASiyata Mobile Inc
US$ 3,00
(-28,06%)
75,37k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
VMARVision Marine Technologies Inc
US$ 1,11
(51,85%)
11,89M
ULYUrgent ly Inc
US$ 0,842
(100,48%)
11,51M
ICCTiCoreConnect Inc
US$ 2,00
(83,49%)
8,43M
NIXXNixxy Inc
US$ 2,15
(36,08%)
7,36M
CPOPPop Culture Group Company Ltd
US$ 0,9953
(43,83%)
4,84M
chicks0123 chicks0123 il y a 4 minutes
Good morning CLNVERS 
CLNV
allezlOM allezlOM il y a 5 minutes
What elegance in your words 🥳 as a reminder we are on a security stock board called $DBMM
DBMM
Bull_Dolphin Bull_Dolphin il y a 5 minutes
General Flynn expresses optimism about evidence coming forward:

https://rumble.com/v6ppcwo-general-flynn-whistleblowers-are-bringing-forth-damning-evidence.html?e9s=src_v1_upp
JoeForkeyBolo JoeForkeyBolo il y a 7 minutes
I discovered how MONI management makes business decisions. Truly Amazing!! This really explains a lot, and why MONI share price remains below 1 cent.

https://wheelofnames.com/8zz-cz6 Moon Equities Holding Business Development Tool

Question for MONI Management: If Tr
MONI
peza77 peza77 il y a 8 minutes
Hopelessly overvalued, overhyped AI stuff.
ZERO approved products
If this drops to $3, it could still be over-valued
RXRX
weedtrader420 weedtrader420 il y a 10 minutes
ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET
DOGEUSD
wagner wagner il y a 10 minutes
Still March to go......

Anyone except some real material updates on fiancing without dilution? 
NB
Seminole Red Seminole Red il y a 11 minutes
more to come on hackman, suicide or Gas ....no foul play ?
diggitydoodle diggitydoodle il y a 11 minutes
FOXO has fallen back to teens.
RNVA is still doing nothing.
Other than that, a whole lotta nothing going on.
GLTA!
RNVA!!$$????????????????????
FOXO RNVA
getmenews getmenews il y a 11 minutes
BTC to 16,000 "whatever it takes"...
BTCUSD
tedpeele tedpeele il y a 14 minutes
Some here think a partnership is taking time because negotiations are complicated, involving licensing, royalty agreements, etc.

Do you agree with that?

I’ve thought there is no need to discuss licensing at this point. They simply need someone qualified and willing to a
LWLG
getmenews getmenews il y a 14 minutes
Traveled too China for a few months,
It prevented me having access to robin hood trading.
AND, THEY CLOSED MY ACCOUNT!
HMM

How does that even make sense to anyone, if you travel to another country, WE WILL CLOSE YOUR ACCOUNT? Yet, they provide customer service fr
HOOD
weedtrader420 weedtrader420 il y a 15 minutes
DOGECOIN-AI MAN ON THE SILVER MOUNTAIN
DOGEUSD
JSmith5 JSmith5 il y a 17 minutes
The One Question They Need to Ask Pulte Today

"Is release of the GSEs from the Conservatorship on your punch list? "

Nats
FNMA
weedtrader420 weedtrader420 il y a 20 minutes
DOGECOIN-AI HERE COMES THE SUN $1 TARGET
DOGEUSD
jeunke22 jeunke22 il y a 23 minutes
I am afraid somebody just offered 1. Mio shares for shorters to borrow, I guess somebody wants to force a capitulation of longs, See it as ‘ last ditch ‘ efforts to squeeze longs out of their shares.
LWLG
ddls ddls il y a 24 minutes
Sales-Track shows steep declines in ActiPatch retail sales.😎

RED ALERT
BIEL
Lurker3 Lurker3 il y a 28 minutes
Nope,

1 million shares are available to short.
LWLG
STILL TOWING STILL TOWING il y a 29 minutes
Didn't CMW raise money to get current? With no progress on that front, no deals are imminent..IMHO
Or was I right about 6 months or more just to begin? HMMMM
No confirmation from my attorney yet if the process has even started.
MRGE
Bull_Dolphin Bull_Dolphin il y a 32 minutes
Kat's kid and a bit of cancer:

https://www.breitbart.com/entertainment/2025/02/26/fox-news-co-host-kat-timpf-reveals-breast-cancer-diagnosis-birth-announcement/
TrendTrade2016 TrendTrade2016 il y a 34 minutes
YOU ARE LATE....BETTER FINE TUNE YOUR SYSTEM AND LEARN HOW TO TRADE BEFORE MAKING VIDEOS
PITA
Fred Flies Fred Flies il y a 36 minutes
Not sure why this matters It's been doing this for months and hasn’t helped anyone .🤷🏿‍♂️.
FBEC
weedtrader420 weedtrader420 il y a 37 minutes
One good day from XRP will put us over top of Ethereum #2 coin 🪙 $6 TARGET good morning Vietnam PARANOID hang in there everyone💪😁👓XRP is leaving everyone in the dust
XRPUSD
SkeBallLarry SkeBallLarry il y a 40 minutes
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
floridaboy floridaboy il y a 40 minutes
Other filing posted last night, looks like Jason decided to get legit...
SAPX

Dernières Valeurs Consultées

Delayed Upgrade Clock