ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
106,425
-0,215
( -0,20% )
Mis à jour : 16:15:12

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,000,000,000,000,000,000,00 %00-
97,009,5010,200,009,850,000,00 %00-
98,008,509,200,008,850,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,004,605,208,004,900,000,00 %01-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,001,001,301,351,150,000,00 %066-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,050,100,050,0750,000,00 %085-
110,000,070,100,070,0850,000,00 %0358-
111,000,000,000,000,000,000,00 %00-
112,000,050,050,050,050,000,00 %061-
113,000,000,000,000,000,000,00 %00-
114,000,830,100,830,4650,000,00 %0202-
115,000,090,100,090,0950,000,00 %0139-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,000,000,100,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,450,100,450,2750,000,00 %04-
102,000,100,100,100,100,000,00 %031-
103,000,750,100,750,4250,000,00 %046-
104,000,210,100,210,1550,000,00 %0140-
105,000,050,150,050,100,000,00 %065-
106,000,200,400,380,300,000,00 %07-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,002,402,752,552,5750,000,00 %010-
110,003,403,801,523,600,000,00 %02-
111,000,000,000,000,000,000,00 %00-
112,005,405,801,995,600,000,00 %00-
113,006,406,805,106,600,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,008,408,804,668,600,000,00 %08-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGIHMillennium Group International Holdings Ltd
US$ 4,505
(194,44%)
56,87M
SPRCSciSparc Ltd
US$ 0,546
(146,84%)
169,95M
SKKSKK Holdings Limited
US$ 1,67
(123,26%)
6,92M
ZCARZoomcar Holdings Inc
US$ 2,72
(90,21%)
43,98M
PDYNPalladyne AI Corporation
US$ 7,755
(56,98%)
28,5M
NEUPNeuphoria Therapeutics Inc
US$ 4,1892
(-36,81%)
290,33k
BAOSBaosheng Media Group Holdings Ltd
US$ 4,83
(-31,97%)
807,1k
GTIGraphjet Technology
US$ 0,4238
(-30,52%)
9,3M
SVRESaverOne 2014 Ltd
US$ 1,0883
(-27,93%)
690,18k
HOURHour Loop Inc
US$ 3,2108
(-27,03%)
4,01M
SPRCSciSparc Ltd
US$ 0,546
(146,84%)
169,95M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2162
(52,25%)
145,77M
SMXSMX Security Matters Public Company
US$ 0,2905
(33,26%)
87,74M
XTIAXTI Aerospace Inc
US$ 0,0433
(10,46%)
63,56M
RGTIRigetti Computing Inc
US$ 12,9284
(13,91%)
63,18M
hunterj20 hunterj20 il y a 2 minutes
Tick tock, tick tock, this is the clock of inevitably. .05 cometh quickly. First stop on the way to .25
CEOS
02opida 02opida il y a 2 minutes
GMAB
tw0122 tw0122 il y a 2 minutes
$1 at play next
LITM
koolmc koolmc il y a 2 minutes
obvious gtsm stacking to get peeps to sell their shares if he really wanted out he would have moved those shares to .0015
RDAR
02opida 02opida il y a 2 minutes
NKLA REGN
NKLA
goldstandard goldstandard il y a 2 minutes
Call me fox moulder, I want to believe....but wonder what the next excuse will be when nothing is addressed for the next week or so!
PHIL
OINGO BOINGO OINGO BOINGO il y a 2 minutes
Appreciate you for making mention about quantum related stocks a few weeks back. Jumped into one and made back my losses from affu and then some.
AFFU
02opida 02opida il y a 2 minutes
ISRG
ISRG
Debunkinator Debunkinator il y a 2 minutes
Be nice to have a tic or 2 the day after X-Mas😁
ASII
stock1ace1 stock1ace1 il y a 2 minutes
SNPX $3.05 Has $15 cashPerShare 1.3 mill float ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share !
NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biop
nowwhat2 nowwhat2 il y a 2 minutes
https://investorshub.advfn.com/uimage/uploads/2024/12/26/bbsqzBTC_121212_26_45D_7AM_SERIOUS_DIAG_HORIZ_100K.jpg
BTCUSD
02opida 02opida il y a 3 minutes
LICN LIFW
LICN LIFW
getmoreshares getmoreshares il y a 3 minutes
would like to see some of the crooked politicians GO TO JAIL- starting at the top! TREASON
CGAC
gdog gdog il y a 3 minutes
sold ADNT $17.44 + .86
SevenTenEleven SevenTenEleven il y a 3 minutes
CRCW - News (12/26/2024)

https://www.otcmarkets.com/stock/CRCW/news/story?e&id=3085545 

CRCW
RammageRaul RammageRaul il y a 3 minutes
Oh looky 9s pop up :)
HMBL
HMBL
02opida 02opida il y a 3 minutes
DRMA LGHL
DRMA LGHL
02opida 02opida il y a 3 minutes
DHAI BZFD
BZFD DHAI
stock1ace1 stock1ace1 il y a 3 minutes
SNPX $3.17 Has $15 cashPerShare 1.3 mill float ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share !
NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biop
MonkRebel181 MonkRebel181 il y a 3 minutes
I just topped off at 100k shares. Got my average down to .57


By 2026, I can only hope we are exactly where we should be which means me paying off my mortgage in my 30s.

GLTA
ELTP
ShawnP123 ShawnP123 il y a 3 minutes
An excellent article regarding Nvidia in comparison with Broadcom.
https://finance.yahoo.com/news/broadcom-avgo-biggest-winner-nvidia-151500366.html
NVDA
stockprofitter stockprofitter il y a 3 minutes
$10 by 1/20/2025
RUM
02opida 02opida il y a 3 minutes
THAR
koolmc koolmc il y a 3 minutes
nice finally got a specific board to post on :)
LILMF
ATVrider ATVrider il y a 3 minutes
Nice one mate !
NUKK

Dernières Valeurs Consultées

Delayed Upgrade Clock