ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
108,1092
-0,0108
( -0,01% )
Mis à jour : 21:23:49

iShares TIPS Bond ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
98,008,0012,300,0010,150,000,00 %00-
99,007,0011,300,009,150,000,00 %00-
100,006,0010,300,008,150,000,00 %00-
101,005,009,300,007,150,000,00 %00-
102,004,008,300,006,150,000,00 %00-
103,003,007,300,005,150,000,00 %00-
104,004,004,400,004,200,000,00 %00-
105,003,003,400,003,200,000,00 %00-
106,002,052,350,002,200,000,00 %00-
107,000,851,550,001,200,000,00 %00-
108,000,150,751,450,450,000,00 %00-
109,000,000,100,050,050,000,00 %030-
110,000,000,100,150,150,000,00 %035-
111,000,000,050,030,030,000,00 %0138-
112,000,000,050,130,130,000,00 %0552-
113,000,000,100,040,040,000,00 %0212-
114,000,000,100,100,100,000,00 %03-
115,000,000,100,000,000,000,00 %00-
116,000,000,100,000,000,000,00 %00-
117,000,000,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
98,000,000,100,000,000,000,00 %00-
99,000,000,100,000,000,000,00 %00-
100,000,000,100,000,000,000,00 %00-
101,000,000,100,000,000,000,00 %00-
102,000,000,100,000,000,000,00 %00-
103,000,000,100,000,000,000,00 %00-
104,000,000,100,000,000,000,00 %00-
105,000,000,100,110,110,000,00 %01-
106,000,000,100,000,000,000,00 %00-
107,000,000,100,230,230,000,00 %0150-
108,000,050,300,140,175-0,09-39,13 %61518:12:15
109,000,751,050,980,900,000,00 %0150-
110,001,752,051,251,900,000,00 %00-
111,002,753,102,152,9250,000,00 %00-
112,003,704,102,703,900,000,00 %00-
113,004,705,103,804,900,000,00 %00-
114,005,706,104,705,900,000,00 %00-
115,006,707,106,106,900,000,00 %02-
116,007,708,106,107,900,000,00 %00-
117,008,709,107,808,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 3,80
(105,41%)
130,93M
JZXNJiuzi Holdings Inc
US$ 2,11
(80,34%)
139,05M
SUNESUNation Energy Inc
US$ 4,0699
(58,98%)
65,22M
NVVENuvve Holding Corporation
US$ 13,40
(52,62%)
17,34M
AARDAardvark Therapeutics Inc
US$ 6,94
(38,80%)
735,01k
HAOHaoxi Health Technology Ltd
US$ 0,3675
(-65,65%)
83,74M
JEM707 Cayman Holdings Ltd
US$ 0,515
(-54,02%)
6,51M
ELPWElong Power Holding Ltd
US$ 0,3045
(-46,20%)
81,26M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4,30
(-32,39%)
1,51M
ZBAOZhibao Technology Inc
US$ 0,4079
(37,80%)
300,3M
DFNST3 Defense Inc
US$ 0,11249
(-23,48%)
278,37M
JZXNJiuzi Holdings Inc
US$ 2,11
(80,34%)
139,05M
GMMGloba Mofy AI Ltd
US$ 3,80
(105,41%)
130,93M
NVDANVIDIA Corporation
US$ 210,18
(3,65%)
113,34M
BottomBounce BottomBounce il y a 4 minutes
$PLUG Could Hydrogen Fuel Cells Become Part of the Solution?

As policymakers, utilities, and technology companies search for ways to strengthen America's electric grid, hydrogen fuel cells are increasingly being discussed as a potential piece of the long-term energy mix. While they ar
PLUG
BottomBounce BottomBounce il y a 5 minutes
$PLUG Could Hydrogen Fuel Cells Become Part of the Solution?

As policymakers, utilities, and technology companies search for ways to strengthen America's electric grid, hydrogen fuel cells are increasingly being discussed as a potential piece of the long-term energy mix. While they ar
PLUG
Tatsumaki Tatsumaki il y a 5 minutes
• Sarissa has never sold any shares.
Entirely untrue.

He has never "fully disposed" of shares. But he has definitely sold and rebought them within 13D reporting window for various reasons.

His 13F over the years have routinely shown AMRN shares coming and goin
AMRN
learningcurve2020 learningcurve2020 il y a 5 minutes
Isn’t that about what Les made as GC? Lots of cash going out in legal / consulting too.

https://nypost.com/2026/07/10/us-news/mta-general-counsel-paige-graves-to-abruptly-resign/
NWBO
glenn1919 glenn1919 il y a 6 minutes
COSM......CHSN.......PMA..................................https://stockcharts.com/sc3/ui/?s=COSM&p=d&yr=0&mn=2&dy=12&id=p84071410134
CHSN COSM PMA
waterchaser waterchaser il y a 6 minutes
If there is EVER a share buyback here,
I’ll eat my hat.
(not going to happen).
HIRU
Paullee Paullee il y a 6 minutes
They are in a quiet period now, until they report their quarterly
NB
Stockman1010101 Stockman1010101 il y a 7 minutes
Looks like the face on the Moon is getting bigger and bigger each day for FNMA and FMCC shareholders.
$20 is coming baby, its coming or my name is not STOCKMAN1010101.
FNMA
BottomBounce BottomBounce il y a 7 minutes
America's Looming Power Crisis: A Fragile Grid Meets the Age of AI, Data Centers and Exploding price https://x.com/safehavenmoney/status/2075664061560225916
Golden Cross Golden Cross il y a 7 minutes
$AABB Community Space- So many catalyst inbound! Gold/Silver and Stocks
Recording: https://x.com/memestocked/status/2075220452654432621
AABB
BottomBounce BottomBounce il y a 7 minutes
America's Looming Power Crisis: A Fragile Grid Meets the Age of AI, Data Centers and Exploding price https://x.com/safehavenmoney/status/2075664061560225916
z-money z-money il y a 8 minutes
You may be receiving an alternate universe transmission that is happening for you in a future reality. Did you see a calendar with a date on it by chance ?
NNRX
Chuck McQuade Chuck McQuade il y a 8 minutes
VGLS
BlazingStocks BlazingStocks il y a 9 minutes
$TDTH continues expanding its intelligent digital ecosystem.
🔶 Sovereign-scale infrastructure initiatives remain a core competitive strength⚙️ Approximately 530,000 Ghana MSMEs expected in the platform's initial rollout✅ Growing enterprise network creates opportunities for broader tec
TDTH
arachnodude arachnodude il y a 9 minutes
Constant slander is allowed here. Makes one wonder why? 🤔
KBLB
$PennyMover $PennyMover il y a 10 minutes
This should see trips soon, only cuz they can't stop the dilution machine. RS early next summer possibly, screwing everyone again.
GRLF
bubba412 bubba412 il y a 10 minutes
Lmao I’m sure they will get right on it lol lol Your like the little pain in the back seat that keeps saying are we there yet are we there yet Let me know when you get answers to your AI questions lol lol lol
ELTP
glenn1919 glenn1919 il y a 10 minutes
SUNE...........................https://stockcharts.com/sc3/ui/?s=SUNE&p=w&b=5&g=0&id=p86431144783
SUNE
Mark Mark il y a 11 minutes
$JEM .54 trying to bounce
JEM
chemist72 chemist72 il y a 11 minutes
Thanks for your very interesting post.
Seems like some folks are afraid to even think about the financing that will likely be needed to move Radiogel along the process of FDA approval for actually marketing and realizing revenues from this wonderful new treatment for solid tumors.
RDGL
jackinthegreen jackinthegreen il y a 12 minutes
Someone will make hinge money. It just might not be us. And if the price runs up on hinge money hype, only to end in a big rug-pull, the price will crash.
LQMT
Trooperstocks Trooperstocks il y a 12 minutes
$TDTH on alert for more news: Trident Digital Tech Holdings (Nasdaq: TDTH) Founder & CEO to Convert US$8 Million of Debt into Restricted Class B Equity, Strengthening the Company’s Balance Sheet Ahead of Direct Nasdaq Ordinary-Share Trading https://www.stocktitan.net/news/TDTH/trident-digital-tech-h
TDTH
Trooperstocks Trooperstocks il y a 12 minutes
$TDTH on alert for more news: Trident Digital Tech Holdings (Nasdaq: TDTH) Founder & CEO to Convert US$8 Million of Debt into Restricted Class B Equity, Strengthening the Company’s Balance Sheet Ahead of Direct Nasdaq Ordinary-Share Trading https://www.stocktitan.net/news/TDTH/trident-digital-tech-h
TDTH
GenerationPoverty GenerationPoverty il y a 13 minutes
Still talking about a share buyback! 😂🤞🏻
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock