Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 0.696378830084 | 107.7 | 108.53 | 107.62 | 1959242 | 108.1845523 | SP |
| 4 | 0.09 | 0.0830564784053 | 108.36 | 108.685 | 107.06 | 2289214 | 107.9174566 | SP |
| 12 | -1.2 | -1.09439124487 | 109.65 | 111.06 | 107.06 | 1940478 | 108.90474789 | SP |
| 26 | 2.53 | 2.38859516616 | 105.92 | 111.06 | 104.6878 | 1743872 | 108.25471441 | SP |
| 52 | 3.26 | 3.09915391197 | 105.19 | 111.06 | 104.67 | 1988346 | 107.28553669 | SP |
| 156 | -21.24 | -16.3775156142 | 129.69 | 130.22 | 101.74 | 3331470 | 113.04060588 | SP |
| 260 | -8.17 | -7.00565940662 | 116.62 | 131.37 | 101.74 | 3072770 | 117.37313239 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 108.45 | 0.34 | 0.31 | 108.49 | 108.53 | 108.28 | 1879663 |
| 1732663800 | 108.11 | -0.25 | -0.23 | 108.32 | 108.38 | 108.05 | 2537699 |
| 1732577400 | 108.36 | 0.59 | 0.55 | 108.28 | 108.4 | 108.0501 | 1877702 |
| 1732318200 | 107.77 | 0.08 | 0.07 | 107.7 | 107.9 | 107.62 | 1541903 |
| 1732231800 | 107.69 | -0.14 | -0.13 | 107.83 | 107.98 | 107.59 | 1955562 |
| 1732145400 | 107.83 | -0.05 | -0.05 | 107.78 | 108.095 | 107.74 | 2388803 |
| 1732059000 | 107.88 | 0.17 | 0.16 | 107.93 | 108.0602 | 107.835 | 1267992 |
| 1731972600 | 107.71 | 0.26 | 0.24 | 107.43 | 107.77 | 107.37 | 1489386 |
| 1731713400 | 107.45 | 0.03 | 0.03 | 107.21 | 107.64 | 107.06 | 3402602 |
| 1731627000 | 107.42 | -0.02 | -0.02 | 107.73 | 107.86 | 107.37 | 2012943 |
| 1731540600 | 107.44 | -0.2 | -0.19 | 108 | 108.09 | 107.35 | 2769309 |
| 1731454200 | 107.64 | -0.57 | -0.53 | 108.02 | 108.19 | 107.57 | 2894500 |
| 1731367800 | 108.21 | -0.36 | -0.33 | 108.28 | 108.325 | 108.1201 | 1379694 |
| 1731108600 | 108.57 | 0.3 | 0.28 | 108.54 | 108.685 | 108.37 | 2606882 |
| 1731022200 | 108.27 | 0.4 | 0.37 | 107.99 | 108.37 | 107.97 | 4425604 |
| 1730935800 | 107.87 | -0.17 | -0.16 | 107.42 | 108.11 | 107.39 | 1604154 |
| 1730849400 | 108.04 | 0.1 | 0.09 | 107.85 | 108.145 | 107.625 | 3188100 |
| 1730763000 | 107.94 | 0.18 | 0.17 | 108.23 | 108.2895 | 107.8 | 1819289 |
| 1730500200 | 107.76 | -0.55 | -0.51 | 108.36 | 108.49 | 107.665 | 2453274 |
| 1730413800 | 108.31 | -0.12 | -0.11 | 108.33 | 108.485 | 108.08 | 3677924 |
| 1730327400 | 108.43 | 0.21 | 0.19 | 108.33 | 108.76 | 108.31 | 1174909 |
| 1730241000 | 108.22 | 0.16 | 0.15 | 107.84 | 108.24 | 107.71 | 7934815 |
| 1730154600 | 108.06 | -0.21 | -0.19 | 108.21 | 108.22 | 107.8757 | 1750167 |
| 1729895400 | 108.27 | -0.29 | -0.27 | 108.69 | 108.69 | 108.221 | 1677483 |
| 1729809000 | 108.56 | 0.11 | 0.10 | 108.51 | 108.76 | 108.44 | 1440498 |
| 1729722600 | 108.45 | -0.27 | -0.25 | 108.48 | 108.53 | 108.31 | 1254286 |
| 1729636200 | 108.72 | 0.15 | 0.14 | 108.8 | 108.87 | 108.6201 | 1382596 |
| 1729549800 | 108.57 | -0.79 | -0.72 | 109.06 | 109.09 | 108.54 | 1783138 |
| 1729290600 | 109.36 | 0.18 | 0.16 | 109.33 | 109.47904 | 109.33 | 895044 |
| 1729204200 | 109.18 | -0.33 | -0.30 | 109.24 | 109.33 | 109.11 | 1163925 |
| 1729117800 | 109.51 | 0.02 | 0.02 | 109.63 | 109.6458 | 109.48 | 586086 |
| 1729031400 | 109.49 | 0.12 | 0.11 | 109.45 | 109.643 | 109.41 | 911165 |
| 1728945000 | 109.37 | -0.11 | -0.10 | 109.1 | 109.4 | 109.085 | 1095766 |
| 1728685800 | 109.48 | 0.01 | 0.01 | 109.42 | 109.68 | 109.35 | 1549491 |
| 1728599400 | 109.47 | 0.22 | 0.20 | 109.27 | 109.48 | 109.19 | 1775910 |
| 1728513000 | 109.25 | -0.2 | -0.18 | 109.14 | 109.28 | 109.005 | 2538557 |
| 1728426600 | 109.45 | 0.18 | 0.16 | 109.08 | 109.47 | 109.035 | 1829657 |
| 1728340200 | 109.27 | -0.12 | -0.11 | 109.205 | 109.36 | 109.16 | 1643927 |
| 1728081000 | 109.39 | -0.75 | -0.68 | 109.59 | 109.72 | 109.365 | 1851856 |
| 1727994600 | 110.14 | -0.47 | -0.42 | 110.38 | 110.63 | 110.12 | 1419838 |
| 1727908200 | 110.61 | -0.1 | -0.09 | 110.39 | 110.68 | 110.305 | 2172905 |
| 1727821800 | 110.71 | 0.24 | 0.22 | 110.66 | 111.025 | 110.6201 | 2948956 |
| 1727735400 | 110.47 | -0.07 | -0.06 | 110.55 | 110.59 | 110.27 | 1385306 |
| 1727476200 | 110.54 | 0.27 | 0.24 | 110.48 | 110.645 | 110.4 | 808819 |
| 1727389800 | 110.27 | -0.14 | -0.13 | 110.39 | 110.43 | 110.1143 | 2141741 |
| 1727303400 | 110.41 | -0.42 | -0.38 | 110.62 | 110.63 | 110.39 | 1181600 |
| 1727217000 | 110.83 | 0.27 | 0.24 | 110.47 | 110.885 | 110.375 | 1815128 |
| 1727130600 | 110.56 | 0.01 | 0.01 | 110.36 | 110.68 | 110.19 | 1208900 |
| 1726871400 | 110.55 | -0.15 | -0.14 | 110.51 | 110.6801 | 110.315 | 1088704 |
| 1726785000 | 110.7 | 0.33 | 0.30 | 110.33 | 110.73 | 110.275 | 1682632 |
| 1726698600 | 110.37 | -0.41 | -0.37 | 110.59 | 111.06 | 110.33 | 1072121 |
| 1726612200 | 110.78 | -0.04 | -0.04 | 110.85 | 110.91 | 110.72 | 2195673 |
| 1726525800 | 110.82 | 0.38 | 0.34 | 110.66 | 110.87 | 110.5704 | 909264 |
| 1726266600 | 110.44 | 0.37 | 0.34 | 110.52 | 110.53 | 110.31 | 1592867 |
| 1726180200 | 110.07 | 0.02 | 0.02 | 109.98 | 110.135 | 109.86 | 1708201 |
| 1726093800 | 110.05 | 0.07 | 0.06 | 110.02 | 110.33 | 109.97 | 1429046 |
| 1726007400 | 109.98 | 0.24 | 0.22 | 109.69 | 110.015 | 109.65 | 2782211 |
| 1725921000 | 109.74 | 0.25 | 0.23 | 109.56 | 109.81 | 109.46 | 1377536 |
| 1725661800 | 109.49 | 0.07 | 0.06 | 109.65 | 109.99 | 109.43 | 2154508 |
| 1725575400 | 109.42 | 0.07 | 0.06 | 109.55 | 109.55 | 109.255 | 6292460 |
| 1725489000 | 109.35 | 0.29 | 0.27 | 109.05 | 109.4 | 108.995 | 2067200 |
| 1725402600 | 109.06 | 0.19 | 0.17 | 109.12 | 109.37 | 109 | 2200196 |
| 1725057000 | 108.87 | -0.35 | -0.32 | 109.17 | 109.2481 | 108.8 | 1160860 |
| 1724970600 | 109.22 | -0.15 | -0.14 | 109.23 | 109.285 | 109.13 | 721250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
