Données Historiques Northern Trust 2045 Inflation Linked Distributing Ladder ETF - TIPC

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-2.0535	-2.05425802121	99.9631	99.9631	97.6771	6	98.671375	SP
4	-1.3354	-1.34555897023	99.245	99.9631	97.6771	98	99.25119254	SP
12	-3.3011	-3.26161166754	101.2107	101.684	97.6771	96	100.30488222	SP
26	-2.622	-2.60813515352	100.5316	102.6156	97.6771	235	101.04972546	SP
52	-2.1704	-2.16866506795	100.08	103.4099	97.6771	167	101.1307472	SP
156	-2.1704	-2.16866506795	100.08	103.4099	97.6771	167	101.1307472	SP
260	-2.1704	-2.16866506795	100.08	103.4099	97.6771	167	101.1307472	SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783031400	97.71	0.03	0.03	97.71	97.71	97.71	6
1782945000	97.6771	-1.66	-1.67	97.6771	97.6771	97.6771	6
1782858600	99.3353	-0.63	-0.63	99.3353	99.3353	99.3353	6
1782772200	99.9631	0.23	0.23	99.9631	99.9631	99.9631	6
1782513000	99.7377	0.21	0.22	99.6143	99.7377	99.6143	201
1782426600	99.5233	0.23	0.23	99.5233	99.5233	99.5233	1
1782340200	99.2914	0.52	0.52	99	99.2914	99	61
1782253800	98.7734	-0.06	-0.06	98.7734	98.7734	98.7734	0
1782167400	98.8289	-0.53	-0.54	99.14	99.14	98.8289	226
1781821800	99.3612	0.41	0.41	99.3612	99.3612	99.3612	0
1781735400	98.953	-0.72	-0.72	98.953	98.953	98.953	0
1781649000	99.6712	0.09	0.09	99.62	99.6712	99.62	151
1781562600	99.5795	0.14	0.14	99.49	99.5795	99.49	251
1781303400	99.4405	0.03	0.03	99.4405	99.4405	99.4405	0
1781217000	99.4116	0.49	0.50	99.16	99.4116	98.98	353
1781130600	98.9204	-0.14	-0.14	99.1	99.1	98.9204	36
1781044200	99.0581	0.21	0.21	99.0581	99.0581	99.0581	0
1780957800	98.8492	-0.17	-0.17	99.245	99.3	98.8492	452
1780698600	99.017	-0.54	-0.54	99.25	99.25	99.017	752
1780612200	99.5566	0.03	0.03	99.5566	99.5566	99.5566	3
1780525800	99.5244	-0.28	-0.28	99.5244	99.5244	99.5244	0
1780439400	99.8039	0.02	0.02	99.8039	99.8039	99.8039	0
1780353000	99.7858	-1.19	-1.18	99.7858	99.7858	99.7858	0
1780093800	100.9739	0.01	0.01	100.9739	100.9739	100.9739	0
1780007400	100.9682	0.32	0.32	100.92	100.9682	100.92	202
1779921000	100.6458	0.06	0.06	100.6458	100.6458	100.6458	1
1779834600	100.5821	0.63	0.63	100.5821	100.5821	100.5821	4
1779489000	99.9551	0.03	0.03	99.9551	99.9551	99.9551	0
1779402600	99.9286	-0	-0.00	99.9286	99.9286	99.9286	0
1779316200	99.9303	0.37	0.37	99.9303	99.9303	99.9303	0
1779229800	99.559	-0.42	-0.42	99.559	99.559	99.559	0
1779143400	99.9767	-0.06	-0.06	99.9767	99.9767	99.9767	0
1778884200	100.0359	-0.57	-0.57	100.0359	100.0359	100.0359	0
1778797800	100.6088	-0.06	-0.06	100.6088	100.6088	100.6088	0
1778711400	100.672	-0.04	-0.04	100.672	100.672	100.672	0
1778625000	100.7125	-0.26	-0.26	100.7125	100.7125	100.7125	0
1778538600	100.9719	-0.16	-0.16	100.96	100.9719	100.96	1
1778279400	101.1356	0.39	0.39	101.07	101.1356	101.07	1
1778193000	100.7463	-0.17	-0.17	100.94	100.94	100.7463	203
1778106600	100.9162	0.21	0.21	100.9162	100.9162	100.9162	2
1778020200	100.7043	-0.02	-0.02	100.7043	100.7043	100.7043	0
1777933800	100.7233	-0.26	-0.26	100.7233	100.7233	100.7233	0
1777674600	100.985	-0.27	-0.27	100.93	101.06	100.93	200
1777588200	101.2558	0.2	0.20	101.21	101.2558	101.205	869
1777501800	101.051	-0.42	-0.41	101.14	101.14	101.051	100
1777415400	101.4721	-0.03	-0.03	101.4721	101.4721	101.4721	0
1777329000	101.4986	-0.09	-0.09	101.58	101.58	101.4986	544
1777069800	101.5859	0.12	0.12	101.684	101.684	101.5699	200
1776983400	101.4692	0.21	0.20	101.26	101.4692	101.26	200
1776897000	101.2638	0.19	0.19	101.29	101.29	101.2638	49
1776810600	101.0708	-0.21	-0.20	101.0708	101.0708	101.0708	0
1776724200	101.2766	-0.09	-0.09	101.43	101.43	101.2766	100
1776465000	101.3637	0.35	0.34	101.3637	101.3637	101.3637	0
1776378600	101.0163	-0.35	-0.35	101.03	101.03	101.0163	198
1776292200	101.369	-0.13	-0.13	101.369	101.369	101.369	0
1776205800	101.5012	0.29	0.29	101.25	101.5012	101.25	111
1776119400	101.2107	0.32	0.32	101.2107	101.2107	101.2107	0
1775860200	100.8926	0.04	0.04	100.98	100.98	100.8926	102
1775773800	100.8542	0.07	0.07	100.69	100.8542	100.69	302
1775687400	100.7848	0.06	0.06	100.96	100.96	100.7848	1
1775601000	100.7264	0.1	0.10	100.47	100.7264	100.36	349
1775514600	100.6233	-0.05	-0.05	100.59	100.6233	100.59	9

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Northern Trust 2045 Inflation Linked Distributing Ladder ETF (TIPC)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Northern Trust 2045 Inflation Linked Distributing Ladder ETF (TIPC)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Inscrivez-vous GRATUITEMENT et obtenez:

Supprimer les publicités